Ifoods Chain Historical Data

IFOOD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000175
+2.89%
$ 436,919 $ 5,966
May 9, 2019 $ 0.000171
-23.42%
$ 428,488 $ 9,619
May 8, 2019 $ 0.000224
+5.25%
$ 559,382 $ 4,531
May 7, 2019 $ 0.000213
-26.09%
$ 531,499 $ 3,376
May 6, 2019 $ 0.000288
-15.55%
$ 719,146 $ 8,130
May 5, 2019 $ 0.000341
+9.70%
$ 851,540 $ 1,356
May 4, 2019 $ 0.00031
+1.93%
$ 776,208 $ 7,058
May 3, 2019 $ 0.000305
-14.92%
$ 761,393 $ 258
May 2, 2019 $ 0.000358
+10.86%
$ 894,988 $ 1,867
May 1, 2019 $ 0.000323
-9.96%
$ 807,342 $ 757
Apr 30, 2019 $ 0.000359
+16.74%
$ 896,524 $ 1,956
Apr 29, 2019 $ 0.000307
-12.10%
$ 768,038 $ 831
Apr 28, 2019 $ 0.000349
-1.03%
$ 871,546 $ 3,540
Apr 27, 2019 $ 0.000352
-0.02%
$ 880,625 $ 1,107
Apr 26, 2019 $ 0.000352
+16.13%
$ 880,751 $ 2,238
Apr 25, 2019 $ 0.000303
-20.73%
$ 758,623 $ 4,144
Apr 24, 2019 $ 0.000383
-0.14%
$ 957,018 $ 8,768
Apr 23, 2019 $ 0.000383
-7.77%
$ 958,281 $ 230
Apr 22, 2019 $ 0.000416
+4.82%
$ 1.04 million $ 4,584
Apr 21, 2019 $ 0.000397
-1.34%
$ 991,277 $ 8,149
Apr 20, 2019 $ 0.000402
+0.89%
$ 1 million $ 860
Apr 19, 2019 $ 0.000398
-0.74%
$ 995,923 $ 3,719
Apr 18, 2019 $ 0.000401
+5.08%
$ 1 million $ 4,489
Apr 17, 2019 $ 0.000382
-6.85%
$ 954,709 $ 7,589
Apr 16, 2019 $ 0.00041
-1.64%
$ 1.02 million $ 3,572
Apr 15, 2019 $ 0.000417
+7.70%
$ 1.04 million $ 14,614
Apr 14, 2019 $ 0.000387
-3.61%
$ 967,609 $ 3,138
Apr 13, 2019 $ 0.000402
+6.48%
$ 1 million $ 10,467
Apr 12, 2019 $ 0.000377
-3.72%
$ 942,897 $ 2,953
Apr 11, 2019 $ 0.000392
-7.79%
$ 979,434 $ 12,546
Apr 10, 2019 $ 0.000425
-4.26%
$ 1.06 million $ 8,748
Apr 9, 2019 $ 0.000444
+4.72%
$ 1.11 million $ 3,585
Apr 8, 2019 $ 0.000424
-8.23%
$ 1.06 million $ 10,563
Apr 7, 2019 $ 0.000462
+1.91%
$ 1.15 million $ 1,940
Apr 6, 2019 $ 0.000453
+3.69%
$ 1.13 million $ 3,898
Apr 5, 2019 $ 0.000437
+29.68%
$ 1.09 million $ 9,465
Apr 4, 2019 $ 0.000337
-12.79%
$ 842,538 $ 6,949
Apr 3, 2019 $ 0.000387
-21.22%
$ 966,402 $ 2,957
Apr 2, 2019 $ 0.000491
+11.51%
$ 1.23 million $ 3,820
Apr 1, 2019 $ 0.00044
+21.83%
$ 1.1 million $ 11,258
Mar 31, 2019 $ 0.000361
-5.88%
$ 903,018 $ 591
Mar 30, 2019 $ 0.000384
-4.66%
$ 959,560 $ 7,909
Mar 29, 2019 $ 0.000404
+22.69%
$ 1.01 million $ 8,749
Mar 28, 2019 $ 0.000329
-8.47%
$ 822,565 $ 3,247
Mar 27, 2019 $ 0.000359
+59.58%
$ 898,614 $ 5,348
Mar 26, 2019 $ 0.000225
-24.45%
$ 563,085 $ 728
Mar 25, 2019 $ 0.000298
-2.02%
$ 744,826 $ 3,511
Mar 24, 2019 $ 0.000322
-0.46%
$ 803,798 $ 28
Mar 23, 2019 $ 0.000323
-12.93%
$ 807,599 $ 313
Mar 22, 2019 $ 0.000371
+43.61%
$ 927,315 $ 4,278