Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ifoods Chain Historical Data

IFOOD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.000175
+2.89%
$436,919 $5,966
May 9, 2019 $0.000171
-23.42%
$428,488 $9,619
May 8, 2019 $0.000224
+5.25%
$559,382 $4,531
May 7, 2019 $0.000213
-26.09%
$531,499 $3,376
May 6, 2019 $0.000288
-15.55%
$719,146 $8,130
May 5, 2019 $0.000341
+9.70%
$851,540 $1,356
May 4, 2019 $0.00031
+1.93%
$776,208 $7,058
May 3, 2019 $0.000305
-14.92%
$761,393 $258
May 2, 2019 $0.000358
+10.86%
$894,988 $1,867
May 1, 2019 $0.000323
-9.96%
$807,342 $757
Apr 30, 2019 $0.000359
+16.74%
$896,524 $1,956
Apr 29, 2019 $0.000307
-12.10%
$768,038 $831
Apr 28, 2019 $0.000349
-1.03%
$871,546 $3,540
Apr 27, 2019 $0.000352
-0.02%
$880,625 $1,107
Apr 26, 2019 $0.000352
+16.13%
$880,751 $2,238
Apr 25, 2019 $0.000303
-20.73%
$758,623 $4,144
Apr 24, 2019 $0.000383
-0.14%
$957,018 $8,768
Apr 23, 2019 $0.000383
-7.77%
$958,281 $230
Apr 22, 2019 $0.000416
+4.82%
$1.04 million $4,584
Apr 21, 2019 $0.000397
-1.34%
$991,277 $8,149
Apr 20, 2019 $0.000402
+0.89%
$1 million $860
Apr 19, 2019 $0.000398
-0.74%
$995,923 $3,719
Apr 18, 2019 $0.000401
+5.08%
$1 million $4,489
Apr 17, 2019 $0.000382
-6.85%
$954,709 $7,589
Apr 16, 2019 $0.00041
-1.64%
$1.02 million $3,572
Apr 15, 2019 $0.000417
+7.70%
$1.04 million $14,614
Apr 14, 2019 $0.000387
-3.61%
$967,609 $3,138
Apr 13, 2019 $0.000402
+6.48%
$1 million $10,467
Apr 12, 2019 $0.000377
-3.72%
$942,897 $2,953
Apr 11, 2019 $0.000392
-7.79%
$979,434 $12,546
Apr 10, 2019 $0.000425
-4.26%
$1.06 million $8,748
Apr 9, 2019 $0.000444
+4.72%
$1.11 million $3,585
Apr 8, 2019 $0.000424
-8.23%
$1.06 million $10,563
Apr 7, 2019 $0.000462
+1.91%
$1.15 million $1,940
Apr 6, 2019 $0.000453
+3.69%
$1.13 million $3,898
Apr 5, 2019 $0.000437
+29.68%
$1.09 million $9,465
Apr 4, 2019 $0.000337
-12.79%
$842,538 $6,949
Apr 3, 2019 $0.000387
-21.22%
$966,402 $2,957
Apr 2, 2019 $0.000491
+11.51%
$1.23 million $3,820
Apr 1, 2019 $0.00044
+21.83%
$1.1 million $11,258
Mar 31, 2019 $0.000361
-5.88%
$903,018 $591
Mar 30, 2019 $0.000384
-4.66%
$959,560 $7,909
Mar 29, 2019 $0.000404
+22.69%
$1.01 million $8,749
Mar 28, 2019 $0.000329
-8.47%
$822,565 $3,247
Mar 27, 2019 $0.000359
+59.58%
$898,614 $5,348
Mar 26, 2019 $0.000225
-24.45%
$563,085 $728
Mar 25, 2019 $0.000298
-2.02%
$744,826 $3,511
Mar 24, 2019 $0.000322
-0.46%
$803,798 $28
Mar 23, 2019 $0.000323
-12.93%
$807,599 $313
Mar 22, 2019 $0.000371
+43.61%
$927,315 $4,278