Ifoods Chain Historical Data

IFOOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0000932
+0.03%
$ 232,891 $ 1,278
Mar 4, 2020 $ 0.0000701
+0.00%
$ 175,358 $ 63
Mar 3, 2020 $ 0.0000701
-26.21%
$ 175,341 $ 63
Mar 2, 2020 $ 0.000095
-0.13%
$ 237,611 $ 1,761
Mar 1, 2020 $ 0.0000951
-2.33%
$ 237,746 $ 1,667
Feb 29, 2020 $ 0.0000973
+11.76%
$ 243,184 $ 2
Feb 28, 2020 $ 0.0000869
-11.39%
$ 217,367 $ 931
Feb 27, 2020 $ 0.0000981
+0.87%
$ 245,224 $ 956
Feb 26, 2020 $ 0.0000972
-0.84%
$ 243,027 $ 724
Feb 25, 2020 $ 0.000098
-0.23%
$ 245,011 $ 739
Feb 24, 2020 $ 0.0000993
+20.97%
$ 248,152 $ 149
Feb 23, 2020 $ 0.0000821
+0.11%
$ 205,179 $ 146
Feb 22, 2020 $ 0.0000832
-4.49%
$ 208,071 $ 8
Feb 21, 2020 $ 0.0000871
-35.54%
$ 217,863 $ 17
Feb 20, 2020 $ 0.000135
-10.98%
$ 338,011 $ 192
Feb 19, 2020 $ 0.000152
-46.12%
$ 380,015 $ 592
Feb 18, 2020 $ 0.000282
+216.21%
$ 704,701 $ 36
Feb 17, 2020 $ 0.0000891
-26.68%
$ 222,857 $ 656
Feb 16, 2020 $ 0.000122
+16.63%
$ 304,127 $ 478
Feb 15, 2020 $ 0.000104
+19.77%
$ 260,745 $ 1,785
Feb 14, 2020 $ 0.0000871
-3.35%
$ 217,661 $ 578
Feb 13, 2020 $ 0.0000901
+8.26%
$ 225,209 $ 342
Feb 12, 2020 $ 0.0000832
+12.19%
$ 207,966 $ 2,256
Feb 11, 2020 $ 0.0000741
+0.16%
$ 185,353 $ 3,750
Feb 10, 2020 $ 0.00021
+0.51%
$ 524,555 $ 2
Feb 9, 2020 $ 0.000209
+148.30%
$ 521,850 $ 338
Feb 8, 2020 $ 0.000084
+0.93%
$ 210,046 $ 2,538
Feb 7, 2020 $ 0.0000832
-56.76%
$ 207,998 $ 2,266
Feb 6, 2020 $ 0.000192
-32.21%
$ 481,184 $ 3,741
Feb 5, 2020 $ 0.000284
+61.91%
$ 710,603 $ 10,829
Feb 4, 2020 $ 0.000176
+133.89%
$ 439,005 $ 2,269
Feb 3, 2020 $ 0.000075
-44.88%
$ 187,590 $ 4,852
Feb 2, 2020 $ 0.000136
-17.77%
$ 340,310 $ 5,221
Feb 1, 2020 $ 0.000166
+89.29%
$ 414,004 $ 5,898
Jan 31, 2020 $ 0.0000875
-75.38%
$ 218,783 $ 2,919
Jan 30, 2020 $ 0.000355
+54.31%
$ 888,551 $ 553
Jan 29, 2020 $ 0.00023
+285.49%
$ 576,232 $ 127
Jan 28, 2020 $ 0.0000598
-26.39%
$ 149,555 $ 519
Jan 27, 2020 $ 0.0000813
+16.75%
$ 203,161 $ 4,578
Jan 26, 2020 $ 0.0000697
-23.12%
$ 174,239 $ 3,799
Jan 25, 2020 $ 0.0000906
-32.59%
$ 226,559 $ 3,337
Jan 24, 2020 $ 0.000142
+0.20%
$ 354,314 $ 0
Jan 23, 2020 $ 0.000141
-14.40%
$ 353,694 $ 331
Jan 22, 2020 $ 0.000165
+29.53%
$ 413,244 $ 1,159
Jan 21, 2020 $ 0.000128
-18.58%
$ 319,086 $ 58
Jan 20, 2020 $ 0.000157
-30.16%
$ 391,949 $ 100
Jan 19, 2020 $ 0.000225
+109.83%
$ 561,320 $ 52
Jan 18, 2020 $ 0.000107
-9.22%
$ 267,575 $ 264
Jan 17, 2020 $ 0.000118
-54.98%
$ 295,163 $ 147
Jan 16, 2020 $ 0.000262
+44.09%
$ 655,394 $ 45