Ifoods Chain Historical Data

IFOOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000462
-7.35%
$ -- $ 514,215
Sep 16 $ 0.000498
-5.29%
$ -- $ 871,008
Sep 9 $ 0.000532
-4.28%
$ -- $ 785,392
Sep 2 $ 0.000552
+3.19%
$ -- $ 692,711
Aug 26 $ 0.000536
-8.20%
$ -- $ 658,894
Aug 19 $ 0.000584
-6.53%
$ -- $ 689,435
Aug 12 $ 0.000626
-6.06%
$ -- $ 853,033
Aug 5 $ 0.000698
-33.88%
$ -- $ 1.25 million
Jul 29 $ 0.00104
+98.83%
$ -- $ 576,750
Jul 22 $ 0.000522
-19.08%
$ -- $ 354,139
Jul 15 $ 0.000653
-23.36%
$ -- $ 604,987
Jul 8 $ 0.000852
-15.24%
$ -- $ 991,733
Jul 1 $ 0.00099
-24.49%
$ -- $ 1.14 million
Jun 24 $ 0.00131
-53.13%
$ -- $ 1.88 million
Jun 17 $ 0.00287
+375.76%
$ -- $ 1.4 million
Jun 10 $ 0.00061
+201.79%
$ -- $ 323,399
Jun 3 $ 0.000198
-34.00%
$ -- $ 71,824
May 27 $ 0.000296
+9.05%
$ -- $ 119,545
May 20 $ 0.00027
+12.98%
$ -- $ 116,685
May 13 $ 0.000249
-24.13%
$ -- $ 73,671
May 6 $ 0.000265
-22.34%
$ -- $ 44,980
Apr 29 $ 0.000341
-2.54%
$ -- $ 14,083
Apr 22 $ 0.000349
-12.07%
$ -- $ 24,611
Apr 15 $ 0.000397
+2.45%
$ -- $ 42,993
Apr 8 $ 0.000387
-16.19%
$ -- $ 52,000
Apr 1 $ 0.000462
+27.84%
$ -- $ 40,288
Mar 25 $ 0.000361
+18.79%
$ -- $ 30,083
Mar 18 $ 0.000322
-8.81%
$ -- $ 5,620
Nov 26 $ 0.000755
+9.73%
$ -- $ 15,585
Nov 19 $ 0.000827
-52.10%
$ -- $ 33,138
Nov 12 $ 0.00166
-30.18%
$ 4.14 million $ 42,015
Nov 5 $ 0.00244
+10.96%
$ -- $ 45,118
Oct 29 $ 0.00243
-0.46%
$ -- $ 44,615
Oct 22 $ 0.00246
-3.15%
$ -- $ 45,386
Oct 15 $ 0.00232
-13.41%
$ -- $ 45,526
Oct 8 $ 0.0027
-5.30%
$ -- $ 45,209
Oct 1 $ 0.00269
+4.08%
$ -- $ 13,173
Download