Ifoods Chain Historical Data

IFOOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000462
-7.35%
$-- $514,215
Sep 16 $0.000498
-5.29%
$-- $871,008
Sep 9 $0.000532
-4.28%
$-- $785,392
Sep 2 $0.000552
+3.19%
$-- $692,711
Aug 26 $0.000536
-8.20%
$-- $658,894
Aug 19 $0.000584
-6.53%
$-- $689,435
Aug 12 $0.000626
-6.06%
$-- $853,033
Aug 5 $0.000698
-33.88%
$-- $1.25 million
Jul 29 $0.00104
+98.83%
$-- $576,750
Jul 22 $0.000522
-19.08%
$-- $354,139
Jul 15 $0.000653
-23.36%
$-- $604,987
Jul 8 $0.000852
-15.24%
$-- $991,733
Jul 1 $0.00099
-24.49%
$-- $1.14 million
Jun 24 $0.00131
-53.13%
$-- $1.88 million
Jun 17 $0.00287
+375.76%
$-- $1.4 million
Jun 10 $0.00061
+201.79%
$-- $323,399
Jun 3 $0.000198
-34.00%
$-- $71,824
May 27 $0.000296
+9.05%
$-- $119,545
May 20 $0.00027
+12.98%
$-- $116,685
May 13 $0.000249
-24.13%
$-- $73,671
May 6 $0.000265
-22.34%
$-- $44,980
Apr 29 $0.000341
-2.54%
$-- $14,083
Apr 22 $0.000349
-12.07%
$-- $24,611
Apr 15 $0.000397
+2.45%
$-- $42,993
Apr 8 $0.000387
-16.19%
$-- $52,000
Apr 1 $0.000462
+27.84%
$-- $40,288
Mar 25 $0.000361
+18.79%
$-- $30,083
Mar 18 $0.000322
-8.81%
$-- $5,620
Nov 26 $0.000755
+9.73%
$-- $15,585
Nov 19 $0.000827
-52.10%
$-- $33,138
Nov 12 $0.00166
-30.18%
$4.14 million $42,015
Nov 5 $0.00244
+10.96%
$-- $45,118
Oct 29 $0.00243
-0.46%
$-- $44,615
Oct 22 $0.00246
-3.15%
$-- $45,386
Oct 15 $0.00232
-13.41%
$-- $45,526
Oct 8 $0.0027
-5.30%
$-- $45,209
Oct 1 $0.00269
+4.08%
$-- $13,173
Download