NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 197.22
+0.61%
$ 3.83 million $ 11.62 million
Jul 29, 6 AM $ 196.03
+0.42%
$ 3.81 million $ 11.44 million
Jul 29, 5 AM $ 195.21
+0.56%
$ 3.79 million $ 11.25 million
Jul 29, 4 AM $ 194.12
+0.27%
$ 3.77 million $ 10.99 million
Jul 29, 3 AM $ 193.7
-1.06%
$ 3.77 million $ 10.95 million
Jul 29, 2 AM $ 195.77
+0.24%
$ 3.81 million $ 10.82 million
Jul 29, 1 AM $ 195.31
-1.42%
$ 3.8 million $ 10.96 million
Jul 29, 12 AM $ 198.11
+0.28%
$ 3.85 million $ 11.03 million
Jul 28, 11 PM $ 197.5
+0.77%
$ 3.84 million $ 10.78 million
Jul 28, 10 PM $ 196.19
-0.46%
$ 3.81 million $ 10.57 million
Jul 28, 9 PM $ 197.11
-0.26%
$ 3.83 million $ 10.78 million
Jul 28, 8 PM $ 197.62
+0.07%
$ 3.84 million $ 11 million
Jul 28, 7 PM $ 197.48
+0.10%
$ 3.84 million $ 11.15 million
Jul 28, 6 PM $ 197.31
+0.13%
$ 3.84 million $ 11.14 million
Jul 28, 5 PM $ 197.04
-0.34%
$ 3.83 million $ 11.51 million
Jul 28, 4 PM $ 197.7
-0.16%
$ 3.84 million $ 12.54 million
Jul 28, 3 PM $ 198.02
+0.92%
$ 3.85 million $ 13.95 million
Jul 28, 2 PM $ 196.23
+1.38%
$ 3.81 million $ 13.74 million
Jul 28, 1 PM $ 193.53
-1.12%
$ 3.76 million $ 12.93 million
Jul 28, 12 PM $ 195.62
+0.15%
$ 3.8 million $ 12.82 million
Jul 28, 11 AM $ 195.32
+0.25%
$ 3.8 million $ 12.65 million
Jul 28, 10 AM $ 194.94
+0.27%
$ 3.79 million $ 12.59 million
Jul 28, 9 AM $ 194.29
-0.21%
$ 3.78 million $ 12.62 million
Jul 28, 8 AM $ 194.59
+0.41%
$ 3.78 million $ 12.69 million
Jul 28, 7 AM $ 193.9
-0.23%
$ 3.77 million $ 12.61 million
Jul 28, 6 AM $ 194.35
+0.33%
$ 3.78 million $ 12.63 million
Jul 28, 5 AM $ 193.7
-0.39%
$ 3.77 million $ 12.7 million
Jul 28, 4 AM $ 194.45
-0.23%
$ 3.78 million $ 12.87 million
Jul 28, 3 AM $ 194.89
+0.23%
$ 3.79 million $ 12.92 million
Jul 28, 2 AM $ 194.52
-0.30%
$ 3.78 million $ 12.86 million
Jul 28, 1 AM $ 195.12
-0.43%
$ 3.79 million $ 12.55 million
Jul 28, 12 AM $ 195.96
-0.25%
$ 3.81 million $ 12.68 million
Jul 27, 11 PM $ 196.46
-0.53%
$ 3.82 million $ 12.96 million
Jul 27, 10 PM $ 197.51
+0.20%
$ 3.84 million $ 12.88 million
Jul 27, 9 PM $ 197.12
-0.34%
$ 3.83 million $ 12.68 million
Jul 27, 8 PM $ 197.79
+0.61%
$ 3.84 million $ 12.45 million
Jul 27, 7 PM $ 196.58
-0.62%
$ 3.82 million $ 12.11 million
Jul 27, 6 PM $ 197.8
+0.18%
$ 3.85 million $ 11.76 million
Jul 27, 5 PM $ 197.46
+0.08%
$ 3.84 million $ 11.45 million
Jul 27, 4 PM $ 197.41
-0.19%
$ 3.84 million $ 10.18 million
Jul 27, 3 PM $ 197.75
-1.24%
$ 3.84 million $ 8.58 million
Jul 27, 2 PM $ 200.25
-1.79%
$ 3.89 million $ 7.69 million
Jul 27, 1 PM $ 203.89
-2.35%
$ 3.96 million $ 7.13 million
Jul 27, 12 PM $ 208.78
+0.18%
$ 4.06 million $ 5.84 million
Jul 27, 11 AM $ 208.4
-0.19%
$ 4.05 million $ 5.77 million
Jul 27, 10 AM $ 208.82
-0.38%
$ 4.06 million $ 5.58 million
Jul 27, 9 AM $ 209.61
+0.10%
$ 4.07 million $ 5.37 million
Jul 27, 8 AM $ 209.31
+0.12%
$ 4.07 million $ 5.42 million
Jul 27, 7 AM $ 209.09
-0.23%
$ 4.06 million $ 5.6 million
Jul 27, 6 AM $ 209.65
+0.23%
$ 1.67 million $ 5.68 million