Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0014
-0.20%
$ 1.4 million $ 1
Apr 17, 5 PM $ 0.0014
-0.28%
$ 1.4 million $ 1
Apr 17, 4 PM $ 0.0014
+0.25%
$ 1.4 million $ 1
Apr 17, 3 PM $ 0.0014
-0.05%
$ 1.4 million $ 1
Apr 17, 2 PM $ 0.0014
-0.02%
$ 1.4 million $ 1
Apr 17, 1 PM $ 0.00139
+0.60%
$ 1.39 million $ 1
Apr 17, 12 PM $ 0.00138
+0.08%
$ 1.38 million $ 1
Apr 17, 11 AM $ 0.00138
+0.10%
$ 1.38 million $ 1
Apr 17, 10 AM $ 0.00138
-0.15%
$ 1.38 million $ 1
Apr 17, 9 AM $ 0.00138
+4.42%
$ 1.38 million $ 1
Apr 17, 8 AM $ 0.00132
+0.36%
$ 1.32 million $ 0
Apr 17, 2 AM $ 0.0092
+0.17%
$ 9.2 million $ 0
Apr 17, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 5 PM $ 0.00378
+5.03%
$ 3.78 million $ 0
Apr 16, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 1
Apr 16, 3 PM $ 0.0036
+0.20%
$ 3.6 million $ 1
Apr 16, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 1
Apr 16, 1 PM $ 0.00359
-4.98%
$ 3.59 million $ 1
Apr 16, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 10 AM $ 0.00378
+4.24%
$ 3.78 million $ 1
Apr 16, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 5 AM $ 0.00362
-4.07%
$ 3.62 million $ 1
Apr 15, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 4 PM $ 0.00171
+2.91%
$ 1.71 million $ 0
Apr 15, 3 PM $ 0.00166
-0.24%
$ 1.66 million $ 1
Apr 15, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
Apr 15, 1 PM $ 0.00161
-5.82%
$ 1.61 million $ 2
Apr 15, 7 AM $ 0.00122
-0.89%
$ 1.22 million $ 0
Apr 15, 6 AM $ 0.00123
-0.17%
$ 1.23 million $ 0
Apr 15, 5 AM $ 0.00123
-1.12%
$ 1.23 million $ 0
Apr 15, 4 AM $ 0.00124
+0.63%
$ 1.24 million $ 0
Apr 15, 3 AM $ 0.00123
+0.28%
$ 1.23 million $ 0
Apr 15, 2 AM $ 0.00123
-0.42%
$ 1.23 million $ 0
Apr 15, 1 AM $ 0.00123
+1.00%
$ 1.23 million $ 0