Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000223
+0.12%
$ 222,960 $ 10
Jul 13, 1 AM $ 0.000223
+3.39%
$ 223,170 $ 10
Jul 13, 12 AM $ 0.000216
+8.72%
$ 215,974 $ 15
Jul 12, 11 PM $ 0.000198
-0.05%
$ 197,967 $ 12
Jul 12, 10 PM $ 0.000197
-0.95%
$ 196,996 $ 12
Jul 12, 9 PM $ 0.000201
-0.13%
$ 200,589 $ 12
Jul 12, 8 PM $ 0.000201
-2.14%
$ 201,174 $ 12
Jul 12, 7 PM $ 0.000207
+3.56%
$ 207,458 $ 16
Jul 12, 6 PM $ 0.0002
-0.09%
$ 199,797 $ 13
Jul 12, 5 PM $ 0.000201
-0.36%
$ 200,662 $ 14
Jul 12, 4 PM $ 0.000203
+0.70%
$ 202,654 $ 14
Jul 12, 3 PM $ 0.000201
+0.35%
$ 201,297 $ 14
Jul 12, 2 PM $ 0.000193
+24.27%
$ 192,530 $ 12
Jul 12, 1 PM $ 0.000155
-0.31%
$ 154,841 $ 17
Jul 12, 12 PM $ 0.000155
-0.85%
$ 155,000 $ 17
Jul 12, 11 AM $ 0.000155
+0.91%
$ 155,380 $ 16
Jul 12, 10 AM $ 0.000154
-0.63%
$ 154,185 $ 16
Jul 12, 9 AM $ 0.000155
-10.82%
$ 155,070 $ 14
Jul 12, 8 AM $ 0.000173
+0.79%
$ 173,407 $ 18
Jul 12, 7 AM $ 0.000172
+0.01%
$ 172,041 $ 19
Jul 12, 6 AM $ 0.000173
-53.20%
$ 172,621 $ 4
Jul 12, 5 AM $ 0.000369
-0.26%
$ 368,870 $ 15
Jul 12, 4 AM $ 0.00037
-0.71%
$ 369,836 $ 14
Jul 12, 3 AM $ 0.000372
+0.49%
$ 371,605 $ 12
Jul 12, 2 AM $ 0.000371
+0.18%
$ 370,808 $ 14
Jul 12, 1 AM $ 0.000371
-0.10%
$ 371,448 $ 14
Jul 12, 12 AM $ 0.000372
+0.62%
$ 372,391 $ 18
Jul 11, 11 PM $ 0.000371
-0.56%
$ 370,794 $ 21
Jul 11, 10 PM $ 0.000372
-0.63%
$ 372,251 $ 21
Jul 11, 9 PM $ 0.000375
-0.63%
$ 375,305 $ 21
Jul 11, 8 PM $ 0.000378
-0.10%
$ 377,591 $ 21
Jul 11, 7 PM $ 0.000388
+28.23%
$ 387,704 $ 7
Jul 11, 6 PM $ 0.000303
+0.05%
$ 302,533 $ 22
Jul 11, 5 PM $ 0.000303
+2.85%
$ 303,158 $ 22
Jul 11, 4 PM $ 0.000294
+0.00%
$ 294,216 $ 22
Jul 11, 3 PM $ 0.000296
-0.44%
$ 295,537 $ 22
Jul 11, 2 PM $ 0.000296
+0.15%
$ 296,077 $ 22
Jul 11, 1 PM $ 0.000297
+0.41%
$ 297,052 $ 22
Jul 11, 12 PM $ 0.000196
+0.16%
$ 196,113 $ 22
Jul 11, 11 AM $ 0.000196
+0.78%
$ 195,807 $ 22
Jul 11, 10 AM $ 0.000194
-0.38%
$ 194,300 $ 22
Jul 11, 9 AM $ 0.000195
+13.98%
$ 195,042 $ 22
Jul 11, 8 AM $ 0.000171
-33.47%
$ 171,120 $ 4
Jul 11, 7 AM $ 0.000258
-6.36%
$ 258,030 $ 17
Jul 11, 6 AM $ 0.000276
+0.42%
$ 275,851 $ 18
Jul 11, 5 AM $ 0.000272
+0.15%
$ 272,329 $ 18
Jul 11, 4 AM $ 0.000271
-1.01%
$ 271,492 $ 18
Jul 11, 3 AM $ 0.000275
-2.91%
$ 274,928 $ 18
Jul 11, 2 AM $ 0.000305
-17.62%
$ 305,379 $ 30
Jul 11, 1 AM $ 0.000371
-0.77%
$ 370,698 $ 12