Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 11 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 10 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 9 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 8 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 7 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 6 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 5 PM $ 0.0000478
+0.00%
$ 47,757 $ 1
Jun 22, 10 AM $ 0.0000585
+0.00%
$ 58,536 $ 1
Jun 22, 9 AM $ 0.0000585
+0.00%
$ 58,536 $ 1
Jun 22, 8 AM $ 0.0000585
+0.00%
$ 58,536 $ 1
Jun 22, 7 AM $ 0.0000585
+0.00%
$ 58,536 $ 1
Jun 22, 1 AM $ 0.000275
+0.00%
$ 274,629 $ 1
Jun 19, 10 AM $ 0.000917
-21.40%
$ 917,385 $ 37
Jun 19, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 4
Jun 18, 8 PM $ 0.0000434
+0.00%
$ 43,364 $ 3
Jun 18, 12 PM $ 0.0000937
+0.00%
$ 93,677 $ 3
Jun 17, 10 PM $ 0.0₅207
+0.00%
$ 2,068 $ 32
Jun 16, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 0
Jun 13, 1 PM $ 0.000144
+0.61%
$ 144,235 $ 0
May 12, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 0
May 5, 12 PM $ 0.0000289
+0.00%
$ 28,936 $ 2
May 4, 5 PM $ 0.885
+0.00%
$ 884.71 million $ 2
May 4, 2 AM $ 0.803
+0.00%
$ 802.78 million $ 3
May 2, 6 PM $ 0.00288
+0.00%
$ -- $ 1,925
May 2, 5 AM $ 0.0000107
+0.00%
$ 10,716 $ 2
Apr 29, 6 AM $ 0.0000695
+0.06%
$ 69,528 $ 0
Apr 29, 5 AM $ 0.0000693
-0.09%
$ 69,310 $ 0
Apr 29, 4 AM $ 0.0000693
+0.76%
$ 69,287 $ 0
Apr 29, 3 AM $ 0.0000685
+0.37%
$ 68,513 $ 0
Apr 29, 2 AM $ 0.0000683
-0.08%
$ 68,318 $ 0
Apr 29, 1 AM $ 0.0000682
-0.23%
$ 68,189 $ 0
Apr 29, 12 AM $ 0.0000682
-0.06%
$ 68,205 $ 0
Apr 28, 11 PM $ 0.0000682
-0.02%
$ 68,196 $ 0
Apr 28, 10 PM $ 0.0000683
+0.02%
$ 68,270 $ 0
Apr 28, 9 PM $ 0.0000683
-0.34%
$ 68,309 $ 0
Apr 28, 8 PM $ 0.0000685
-0.11%
$ 68,529 $ 0
Apr 28, 7 PM $ 0.0000684
+0.02%
$ 68,384 $ 0
Apr 28, 6 PM $ 0.0000684
+0.14%
$ 68,421 $ 0
Apr 28, 5 PM $ 0.0000683
+0.45%
$ 68,347 $ 0
Apr 28, 4 PM $ 0.0000679
-0.10%
$ 67,918 $ 0
Apr 28, 3 PM $ 0.0000679
+0.14%
$ 67,906 $ 0
Apr 28, 2 PM $ 0.0000678
-0.34%
$ 67,766 $ 0
Apr 28, 1 PM $ 0.0000678
-0.34%
$ 67,807 $ 0
Apr 28, 12 PM $ 0.000068
+0.09%
$ 67,961 $ 0
Apr 28, 11 AM $ 0.000068
-0.43%
$ 67,990 $ 0
Apr 28, 10 AM $ 0.0000682
+0.01%
$ 68,227 $ 0
Apr 28, 9 AM $ 0.0000682
-0.08%
$ 68,211 $ 0
Apr 28, 8 AM $ 0.0000684
+0.12%
$ 68,360 $ 0
Apr 28, 7 AM $ 0.0000683
+0.20%
$ 68,258 $ 0