OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.491
+0.55%
$ -- $ 519,323
May 15, 2026 $ 0.489
-0.06%
$ -- $ 542,649
May 14, 2026 $ 0.49
+1.01%
$ -- $ 603,023
May 13, 2026 $ 0.484
+0.14%
$ -- $ 533,682
May 12, 2026 $ 0.483
+4.56%
$ -- $ 520,125
May 11, 2026 $ 0.462
+6.12%
$ -- $ 474,101
May 10, 2026 $ 0.436
+2.72%
$ -- $ 487,916
May 9, 2026 $ 0.425
+0.67%
$ -- $ 417,474
May 8, 2026 $ 0.422
+1.69%
$ -- $ 446,286
May 7, 2026 $ 0.415
+1.66%
$ -- $ 515,341
May 6, 2026 $ 0.408
+2.23%
$ -- $ 494,958
May 5, 2026 $ 0.4
+0.60%
$ -- $ 530,716
May 4, 2026 $ 0.397
+1.95%
$ -- $ 541,552
May 3, 2026 $ 0.389
+0.19%
$ -- $ 522,560
May 2, 2026 $ 0.389
+1.46%
$ -- $ 505,572
May 1, 2026 $ 0.383
+3.32%
$ -- $ 376,952
Apr 30, 2026 $ 0.371
+6.01%
$ -- $ 500,517
Apr 29, 2026 $ 0.349
+2.22%
$ -- $ 436,968
Apr 28, 2026 $ 0.342
-0.54%
$ -- $ 427,658
Apr 27, 2026 $ 0.344
-0.49%
$ -- $ 413,552
Apr 26, 2026 $ 0.346
-0.11%
$ -- $ 408,568
Apr 25, 2026 $ 0.346
+0.73%
$ -- $ 423,827
Apr 24, 2026 $ 0.344
-0.08%
$ -- $ 422,363
Apr 23, 2026 $ 0.344
+0.69%
$ -- $ 446,483
Apr 22, 2026 $ 0.342
+2.54%
$ -- $ 437,674
Apr 21, 2026 $ 0.333
+3.43%
$ -- $ 434,681
Apr 20, 2026 $ 0.322
+7.57%
$ -- $ 401,033
Apr 19, 2026 $ 0.3
-3.51%
$ -- $ 385,434
Apr 18, 2026 $ 0.31
+1.58%
$ -- $ 387,960
Apr 17, 2026 $ 0.306
+3.41%
$ -- $ 390,872
Apr 16, 2026 $ 0.295
+3.87%
$ -- $ 378,713
Apr 15, 2026 $ 0.284
+0.14%
$ -- $ 352,553
Apr 14, 2026 $ 0.283
+1.67%
$ -- $ 343,966
Apr 13, 2026 $ 0.279
+5.16%
$ -- $ 337,293
Apr 12, 2026 $ 0.265
+0.40%
$ -- $ 128,357
Apr 11, 2026 $ 0.264
+0.17%
$ -- $ 333,350
Apr 10, 2026 $ 0.117
+0.00%
$ -- $ 17,988
Apr 9, 2026 $ 0.201
+4.17%
$ -- $ 278,162
Apr 8, 2026 $ 0.194
-1.33%
$ -- $ 254,757
Apr 7, 2026 $ 0.196
+10.42%
$ -- $ 260,903
Apr 6, 2026 $ 0.178
+0.87%
$ -- $ 532,234
Apr 5, 2026 $ 0.176
+2.94%
$ -- $ 1.21 million
Apr 4, 2026 $ 0.171
+0.97%
$ -- $ 1.22 million
Apr 3, 2026 $ 0.169
+1.31%
$ -- $ 1.23 million
Apr 2, 2026 $ 0.167
+9.24%
$ -- $ 1.13 million
Apr 1, 2026 $ 0.153
-0.89%
$ -- $ 1.09 million
Mar 31, 2026 $ 0.154
+6.90%
$ -- $ 936,465
Mar 30, 2026 $ 0.145
+1.71%
$ -- $ 570,522
Mar 29, 2026 $ 0.142
-0.20%
$ -- $ 610,914
Mar 28, 2026 $ 0.143
-3.26%
$ -- $ 595,901