OMYX AI Historical Data

OMYX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.462
+6.12%
$-- $474,101
May 10, 2026 $0.436
+2.72%
$-- $487,916
May 9, 2026 $0.425
+0.67%
$-- $417,474
May 8, 2026 $0.422
+1.69%
$-- $446,286
May 7, 2026 $0.415
+1.66%
$-- $515,341
May 6, 2026 $0.408
+2.23%
$-- $494,958
May 5, 2026 $0.4
+0.60%
$-- $530,716
May 4, 2026 $0.397
+1.95%
$-- $541,552
May 3, 2026 $0.389
+0.19%
$-- $522,560
May 2, 2026 $0.389
+1.46%
$-- $505,572
May 1, 2026 $0.383
+3.32%
$-- $376,952
Apr 30, 2026 $0.371
+6.01%
$-- $500,517
Apr 29, 2026 $0.349
+2.22%
$-- $436,968
Apr 28, 2026 $0.342
-0.54%
$-- $427,658
Apr 27, 2026 $0.344
-0.49%
$-- $413,552
Apr 26, 2026 $0.346
-0.11%
$-- $408,568
Apr 25, 2026 $0.346
+0.73%
$-- $423,827
Apr 24, 2026 $0.344
-0.08%
$-- $422,363
Apr 23, 2026 $0.344
+0.69%
$-- $446,483
Apr 22, 2026 $0.342
+2.54%
$-- $437,674
Apr 21, 2026 $0.333
+3.43%
$-- $434,681
Apr 20, 2026 $0.322
+7.57%
$-- $401,033
Apr 19, 2026 $0.3
-3.51%
$-- $385,434
Apr 18, 2026 $0.31
+1.58%
$-- $387,960
Apr 17, 2026 $0.306
+3.41%
$-- $390,872
Apr 16, 2026 $0.295
+3.87%
$-- $378,713
Apr 15, 2026 $0.284
+0.14%
$-- $352,553
Apr 14, 2026 $0.283
+1.67%
$-- $343,966
Apr 13, 2026 $0.279
+5.16%
$-- $337,293
Apr 12, 2026 $0.265
+0.40%
$-- $128,357
Apr 11, 2026 $0.264
+0.17%
$-- $333,350
Apr 10, 2026 $0.117
+0.00%
$-- $17,988
Apr 9, 2026 $0.201
+4.17%
$-- $278,162
Apr 8, 2026 $0.194
-1.33%
$-- $254,757
Apr 7, 2026 $0.196
+10.42%
$-- $260,903
Apr 6, 2026 $0.178
+0.87%
$-- $532,234
Apr 5, 2026 $0.176
+2.94%
$-- $1.21 million
Apr 4, 2026 $0.171
+0.97%
$-- $1.22 million
Apr 3, 2026 $0.169
+1.31%
$-- $1.23 million
Apr 2, 2026 $0.167
+9.24%
$-- $1.13 million
Apr 1, 2026 $0.153
-0.89%
$-- $1.09 million
Mar 31, 2026 $0.154
+6.90%
$-- $936,465
Mar 30, 2026 $0.145
+1.71%
$-- $570,522
Mar 29, 2026 $0.142
-0.20%
$-- $610,914
Mar 28, 2026 $0.143
-3.26%
$-- $595,901
Mar 27, 2026 $0.148
-1.57%
$-- $561,001
Mar 26, 2026 $0.15
+0.19%
$-- $568,437
Mar 25, 2026 $0.15
+0.35%
$-- $559,595
Mar 24, 2026 $0.149
+4.64%
$-- $521,372
Mar 23, 2026 $0.143
+10.60%
$-- $489,261