OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.139
+10.10%
$ -- $ 531,890
Mar 19, 2026 $ 0.127
-1.67%
$ -- $ 458,537
Mar 18, 2026 $ 0.129
+0.66%
$ -- $ 431,054
Mar 17, 2026 $ 0.128
+1.72%
$ -- $ 451,704
Mar 16, 2026 $ 0.126
+5.80%
$ -- $ 413,163
Mar 15, 2026 $ 0.119
+0.38%
$ -- $ 414,954
Mar 14, 2026 $ 0.118
-0.80%
$ -- $ 446,808
Mar 13, 2026 $ 0.119
-1.49%
$ -- $ 409,650
Mar 12, 2026 $ 0.121
-2.27%
$ -- $ 431,550
Mar 11, 2026 $ 0.124
+2.28%
$ -- $ 420,302
Mar 10, 2026 $ 0.121
+2.01%
$ -- $ 411,201
Mar 9, 2026 $ 0.119
+4.07%
$ -- $ 406,745
Mar 8, 2026 $ 0.114
-3.17%
$ -- $ 434,256
Mar 7, 2026 $ 0.118
-1.53%
$ -- $ 467,358
Mar 6, 2026 $ 0.12
+3.03%
$ -- $ 423,604
Mar 5, 2026 $ 0.116
-0.38%
$ -- $ 373,688
Mar 4, 2026 $ 0.117
+3.05%
$ -- $ 378,290
Mar 3, 2026 $ 0.113
-3.79%
$ -- $ 368,921
Mar 2, 2026 $ 0.118
+8.94%
$ -- $ 377,165
Mar 1, 2026 $ 0.108
+4.26%
$ -- $ 369,275
Feb 28, 2026 $ 0.104
-6.35%
$ -- $ 368,177
Feb 27, 2026 $ 0.111
+1.78%
$ -- $ 375,109
Feb 26, 2026 $ 0.109
-1.52%
$ -- $ 370,725
Feb 25, 2026 $ 0.11
+5.90%
$ -- $ 376,297
Feb 24, 2026 $ 0.104
-2.15%
$ -- $ 364,908
Feb 23, 2026 $ 0.106
+8.99%
$ -- $ 374,444
Feb 22, 2026 $ 0.0976
-3.56%
$ -- $ 394,886
Feb 21, 2026 $ 0.101
-1.95%
$ -- $ 405,001
Feb 20, 2026 $ 0.103
+3.89%
$ -- $ 367,379
Feb 19, 2026 $ 0.0993
+2.33%
$ -- $ 345,313
Feb 18, 2026 $ 0.0969
+4.68%
$ -- $ 344,281
Feb 17, 2026 $ 0.0927
+3.07%
$ -- $ 324,678
Feb 16, 2026 $ 0.0898
+10.01%
$ -- $ 312,910
Feb 15, 2026 $ 0.0815
-3.34%
$ -- $ 277,660
Feb 14, 2026 $ 0.0843
-3.18%
$ -- $ 288,293
Feb 13, 2026 $ 0.0871
+4.33%
$ -- $ 292,528
Feb 12, 2026 $ 0.0835
+13.76%
$ -- $ 307,408
Feb 11, 2026 $ 0.0733
-2.98%
$ -- $ 272,967
Feb 10, 2026 $ 0.0756
+4.54%
$ -- $ 280,566
Feb 9, 2026 $ 0.0725
-1.84%
$ -- $ 282,434
Feb 8, 2026 $ 0.0741
-5.98%
$ -- $ 290,750
Feb 7, 2026 $ 0.0791
-7.87%
$ -- $ 302,432
Feb 6, 2026 $ 0.0861
+14.39%
$ -- $ 304,615
Feb 5, 2026 $ 0.0757
-2.42%
$ -- $ 272,728
Feb 4, 2026 $ 0.0777
+6.84%
$ -- $ 239,695
Feb 3, 2026 $ 0.0727
-3.60%
$ -- $ 174,651
Feb 2, 2026 $ 0.0754
+7.09%
$ -- $ 177,934
Feb 1, 2026 $ 0.0704
+7.57%
$ -- $ 173,090
Jan 31, 2026 $ 0.0655
-9.11%
$ -- $ 161,455
Jan 30, 2026 $ 0.0721
-0.88%
$ -- $ 173,547