OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.956
-0.29%
$ -- $ 207,921
Jul 5, 10 PM $ 0.957
+0.79%
$ -- $ 206,999
Jul 5, 9 PM $ 0.947
+0.37%
$ -- $ 201,028
Jul 5, 8 PM $ 0.944
-0.08%
$ -- $ 199,605
Jul 5, 7 PM $ 0.945
-0.10%
$ -- $ 198,173
Jul 5, 6 PM $ 0.946
+0.33%
$ -- $ 202,119
Jul 5, 5 PM $ 0.943
-0.06%
$ -- $ 197,742
Jul 5, 4 PM $ 0.942
-0.17%
$ -- $ 198,962
Jul 5, 3 PM $ 0.944
-0.09%
$ -- $ 198,708
Jul 5, 2 PM $ 0.944
+0.03%
$ -- $ 201,690
Jul 5, 1 PM $ 0.944
+0.06%
$ -- $ 201,407
Jul 5, 12 PM $ 0.944
+0.10%
$ -- $ 202,450
Jul 5, 11 AM $ 0.943
-0.11%
$ -- $ 203,157
Jul 5, 10 AM $ 0.944
+0.37%
$ -- $ 203,579
Jul 5, 9 AM $ 0.94
-0.44%
$ -- $ 205,319
Jul 5, 8 AM $ 0.944
-0.14%
$ -- $ 201,532
Jul 5, 7 AM $ 0.944
+0.34%
$ -- $ 202,806
Jul 5, 6 AM $ 0.941
-0.02%
$ -- $ 206,268
Jul 5, 5 AM $ 0.941
-0.14%
$ -- $ 203,403
Jul 5, 4 AM $ 0.943
+0.07%
$ -- $ 203,404
Jul 5, 3 AM $ 0.941
+0.00%
$ -- $ 204,777
Jul 5, 2 AM $ 0.94
-0.43%
$ -- $ 204,193
Jul 5, 1 AM $ 0.944
-0.13%
$ -- $ 208,232
Jul 5, 12 AM $ 0.946
-0.15%
$ -- $ 209,244
Jul 4, 11 PM $ 0.948
-0.09%
$ -- $ 208,042
Jul 4, 10 PM $ 0.949
-0.15%
$ -- $ 209,712
Jul 4, 9 PM $ 0.95
+0.20%
$ -- $ 214,060
Jul 4, 8 PM $ 0.949
-0.05%
$ -- $ 210,370
Jul 4, 7 PM $ 0.95
+0.36%
$ -- $ 211,327
Jul 4, 6 PM $ 0.947
-0.24%
$ -- $ 209,448
Jul 4, 5 PM $ 0.95
+0.87%
$ -- $ 212,734
Jul 4, 4 PM $ 0.942
+0.00%
$ -- $ 212,837
Jul 4, 3 PM $ 0.942
+0.41%
$ -- $ 212,810
Jul 4, 2 PM $ 0.938
+0.15%
$ -- $ 209,942
Jul 4, 1 PM $ 0.936
-0.23%
$ -- $ 210,915
Jul 4, 12 PM $ 0.937
+0.17%
$ -- $ 207,914
Jul 4, 11 AM $ 0.935
-0.06%
$ -- $ 208,761
Jul 4, 10 AM $ 0.935
+0.06%
$ -- $ 207,015
Jul 4, 9 AM $ 0.935
-0.14%
$ -- $ 206,586
Jul 4, 8 AM $ 0.938
+0.17%
$ -- $ 210,362
Jul 4, 7 AM $ 0.936
+0.10%
$ -- $ 211,317
Jul 4, 6 AM $ 0.935
+0.07%
$ -- $ 209,535
Jul 4, 5 AM $ 0.935
-0.33%
$ -- $ 207,412
Jul 4, 4 AM $ 0.938
+0.11%
$ -- $ 207,483
Jul 4, 3 AM $ 0.937
+0.16%
$ -- $ 206,578
Jul 4, 2 AM $ 0.937
+0.22%
$ -- $ 204,792
Jul 4, 1 AM $ 0.935
-0.28%
$ -- $ 206,753
Jul 4, 12 AM $ 0.938
+0.33%
$ -- $ 206,080
Jul 3, 11 PM $ 0.935
-0.03%
$ -- $ 204,302
Jul 3, 10 PM $ 0.936
-0.26%
$ -- $ 202,036