OMYX AI Historical Data

OMYX Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.423
+0.00%
$ -- $ 431,629
2:39 PM $ 0.423
+0.00%
$ -- $ 433,249
2:34 PM $ 0.423
+0.00%
$ -- $ 435,258
2:29 PM $ 0.423
+0.00%
$ -- $ 434,493
2:24 PM $ 0.423
+0.00%
$ -- $ 434,881
2:19 PM $ 0.423
+0.00%
$ -- $ 435,127
2:14 PM $ 0.424
+0.00%
$ -- $ 434,407
2:09 PM $ 0.424
+0.00%
$ -- $ 432,614
2:04 PM $ 0.424
+0.00%
$ -- $ 431,558
1:59 PM $ 0.423
+0.00%
$ -- $ 432,641
1:54 PM $ 0.424
+0.00%
$ -- $ 432,741
1:49 PM $ 0.423
+0.00%
$ -- $ 433,927
1:44 PM $ 0.424
+0.00%
$ -- $ 433,882
1:39 PM $ 0.423
+0.00%
$ -- $ 434,365
1:34 PM $ 0.423
+0.00%
$ -- $ 433,895
1:29 PM $ 0.423
+0.00%
$ -- $ 434,073
1:24 PM $ 0.423
+0.00%
$ -- $ 432,963
1:19 PM $ 0.423
+0.00%
$ -- $ 431,458
1:14 PM $ 0.423
+0.00%
$ -- $ 430,621
1:09 PM $ 0.423
+0.00%
$ -- $ 430,746
1:04 PM $ 0.423
+0.00%
$ -- $ 430,634
12:59 PM $ 0.423
+0.00%
$ -- $ 430,711
12:54 PM $ 0.423
+0.00%
$ -- $ 430,944
12:49 PM $ 0.423
+0.00%
$ -- $ 431,659
12:44 PM $ 0.423
+0.00%
$ -- $ 431,955
12:39 PM $ 0.423
+0.00%
$ -- $ 430,305
12:34 PM $ 0.423
+0.00%
$ -- $ 429,406
12:29 PM $ 0.423
+0.00%
$ -- $ 429,501
12:24 PM $ 0.423
+0.00%
$ -- $ 430,878
12:19 PM $ 0.423
+0.00%
$ -- $ 431,043
12:14 PM $ 0.423
+0.00%
$ -- $ 431,529
12:09 PM $ 0.423
+0.00%
$ -- $ 433,603
12:04 PM $ 0.423
+0.00%
$ -- $ 433,853
11:59 AM $ 0.423
+0.00%
$ -- $ 435,765
11:54 AM $ 0.423
+0.00%
$ -- $ 435,765
11:49 AM $ 0.423
+0.00%
$ -- $ 435,666
11:44 AM $ 0.423
+0.00%
$ -- $ 434,294
11:39 AM $ 0.423
+0.00%
$ -- $ 434,233
11:34 AM $ 0.423
+0.00%
$ -- $ 434,409
11:29 AM $ 0.423
+0.00%
$ -- $ 434,572
11:24 AM $ 0.423
+0.00%
$ -- $ 434,065
11:19 AM $ 0.423
+0.00%
$ -- $ 434,477
11:14 AM $ 0.422
+0.00%
$ -- $ 434,858
11:09 AM $ 0.423
+0.00%
$ -- $ 432,408
11:04 AM $ 0.423
+0.00%
$ -- $ 431,469
10:59 AM $ 0.423
+0.00%
$ -- $ 431,213
10:54 AM $ 0.423
+0.00%
$ -- $ 432,304
10:49 AM $ 0.423
+0.00%
$ -- $ 431,177
10:44 AM $ 0.423
+0.00%
$ -- $ 432,438
10:39 AM $ 0.423
+0.00%
$ -- $ 432,341