OMYX AI Historical Data

OMYX Page 3
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.953
+0.00%
$ -- $ 215,043
6:02 PM $ 0.955
+0.00%
$ -- $ 215,490
5:57 PM $ 0.954
+0.00%
$ -- $ 214,432
5:52 PM $ 0.955
+0.00%
$ -- $ 213,596
5:47 PM $ 0.955
+0.00%
$ -- $ 213,649
5:42 PM $ 0.954
+0.00%
$ -- $ 212,777
5:37 PM $ 0.955
+0.00%
$ -- $ 212,813
5:32 PM $ 0.954
+0.00%
$ -- $ 213,348
5:27 PM $ 0.954
+0.00%
$ -- $ 213,926
5:22 PM $ 0.953
+0.00%
$ -- $ 214,827
5:17 PM $ 0.952
+0.00%
$ -- $ 214,862
5:12 PM $ 0.954
+0.00%
$ -- $ 215,268
5:07 PM $ 0.953
+0.00%
$ -- $ 215,214
5:02 PM $ 0.953
+0.00%
$ -- $ 215,033
4:57 PM $ 0.954
+0.00%
$ -- $ 215,194
4:52 PM $ 0.952
+0.00%
$ -- $ 214,000
4:47 PM $ 0.952
+0.00%
$ -- $ 213,939
4:42 PM $ 0.952
+0.00%
$ -- $ 213,829
4:37 PM $ 0.951
+0.00%
$ -- $ 213,789
4:32 PM $ 0.951
+0.00%
$ -- $ 213,166
4:27 PM $ 0.952
+0.00%
$ -- $ 212,491
4:22 PM $ 0.951
+0.00%
$ -- $ 211,616
4:17 PM $ 0.95
+0.00%
$ -- $ 210,503
4:12 PM $ 0.949
+0.00%
$ -- $ 210,566
4:07 PM $ 0.951
+0.00%
$ -- $ 211,147
4:02 PM $ 0.95
+0.00%
$ -- $ 210,732
3:57 PM $ 0.95
+0.00%
$ -- $ 209,822
3:52 PM $ 0.95
+0.00%
$ -- $ 209,674
3:47 PM $ 0.95
+0.00%
$ -- $ 209,434
3:42 PM $ 0.948
+0.00%
$ -- $ 208,846
3:37 PM $ 0.947
+0.00%
$ -- $ 208,454
3:32 PM $ 0.946
+0.00%
$ -- $ 209,155
3:27 PM $ 0.946
+0.00%
$ -- $ 210,152
3:22 PM $ 0.944
+0.00%
$ -- $ 209,668
3:17 PM $ 0.944
+0.00%
$ -- $ 208,810
3:12 PM $ 0.942
+0.00%
$ -- $ 208,339
3:07 PM $ 0.943
+0.00%
$ -- $ 208,334
3:02 PM $ 0.944
+0.00%
$ -- $ 208,374
2:57 PM $ 0.942
+0.00%
$ -- $ 208,194
2:52 PM $ 0.94
+0.00%
$ -- $ 208,525
2:47 PM $ 0.939
+0.00%
$ -- $ 208,571
2:42 PM $ 0.938
+0.00%
$ -- $ 207,438
2:37 PM $ 0.938
+0.00%
$ -- $ 206,491
2:32 PM $ 0.942
+0.00%
$ -- $ 207,245
2:27 PM $ 0.939
+0.00%
$ -- $ 206,351
2:22 PM $ 0.94
+0.00%
$ -- $ 206,381
2:17 PM $ 0.939
+0.00%
$ -- $ 206,112
2:12 PM $ 0.94
+0.00%
$ -- $ 206,570
2:07 PM $ 0.942
+0.00%
$ -- $ 207,644
2:02 PM $ 0.939
+0.00%
$ -- $ 206,453