OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0651
+0.51%
$ -- $ 156,728
Dec 9, 2025 $ 0.0649
+2.09%
$ -- $ 151,787
Dec 8, 2025 $ 0.0635
+3.43%
$ -- $ 151,757
Dec 7, 2025 $ 0.0612
+1.06%
$ -- $ 148,431
Dec 6, 2025 $ 0.0606
+0.12%
$ -- $ 143,411
Dec 5, 2025 $ 0.0605
-2.06%
$ -- $ 155,495
Dec 4, 2025 $ 0.0618
-2.17%
$ -- $ 174,789
Dec 3, 2025 $ 0.0631
+1.84%
$ -- $ 168,087
Dec 2, 2025 $ 0.062
+6.78%
$ -- $ 160,597
Dec 1, 2025 $ 0.0582
-0.29%
$ -- $ 134,156
Nov 30, 2025 $ 0.0588
+1.00%
$ -- $ 140,078
Nov 29, 2025 $ 0.0581
-2.37%
$ -- $ 146,108
Nov 28, 2025 $ 0.0596
-1.89%
$ -- $ 134,091
Nov 27, 2025 $ 0.0607
+1.98%
$ -- $ 150,014
Nov 26, 2025 $ 0.0595
+4.24%
$ -- $ 127,155
Nov 25, 2025 $ 0.057
+3.04%
$ -- $ 112,913
Nov 24, 2025 $ 0.0557
+9.67%
$ -- $ 117,203
Nov 23, 2025 $ 0.0514
+4.36%
$ -- $ 104,947
Nov 22, 2025 $ 0.0493
+0.14%
$ -- $ 47,776
Nov 21, 2025 $ 0.049
+1.39%
$ -- $ 119,468
Nov 20, 2025 $ 0.0492
-2.55%
$ -- $ 122,049
Nov 19, 2025 $ 0.0504
+1.61%
$ -- $ 118,828
Nov 18, 2025 $ 0.0497
+3.05%
$ -- $ 95,914
Nov 17, 2025 $ 0.0482
+4.63%
$ -- $ 106,986
Nov 16, 2025 $ 0.0461
-3.35%
$ -- $ 105,137
Nov 15, 2025 $ 0.0477
+0.68%
$ -- $ 114,540
Nov 14, 2025 $ 0.0475
+0.61%
$ -- $ 106,256
Nov 13, 2025 $ 0.0473
-0.36%
$ -- $ 104,946
Nov 12, 2025 $ 0.0477
+0.74%
$ -- $ 117,117
Nov 11, 2025 $ 0.0473
-1.87%
$ -- $ 125,358
Nov 10, 2025 $ 0.0482
+1.77%
$ -- $ 124,984
Nov 9, 2025 $ 0.0474
+0.83%
$ -- $ 123,278
Nov 8, 2025 $ 0.0469
-1.41%
$ -- $ 116,591
Nov 7, 2025 $ 0.0477
+3.43%
$ -- $ 117,493
Nov 6, 2025 $ 0.0461
-0.62%
$ -- $ 118,541
Nov 5, 2025 $ 0.0464
+3.20%
$ -- $ 140,927
Nov 4, 2025 $ 0.045
-0.07%
$ -- $ 149,795
Nov 3, 2025 $ 0.045
-1.08%
$ -- $ 165,793
Nov 2, 2025 $ 0.0454
-0.44%
$ -- $ 153,721
Nov 1, 2025 $ 0.0456
-1.00%
$ -- $ 177,187
Oct 31, 2025 $ 0.0461
+1.36%
$ -- $ 134,898
Oct 30, 2025 $ 0.0453
+1.30%
$ -- $ 139,286
Oct 29, 2025 $ 0.0446
+0.45%
$ -- $ 156,490
Oct 28, 2025 $ 0.0445
+1.46%
$ -- $ 156,488
Oct 27, 2025 $ 0.0439
+0.02%
$ -- $ 153,507
Oct 26, 2025 $ 0.0439
+3.10%
$ -- $ 154,021
Oct 25, 2025 $ 0.0425
+0.50%
$ -- $ 163,731
Oct 24, 2025 $ 0.0423
+0.40%
$ -- $ 150,835
Oct 23, 2025 $ 0.0421
+3.44%
$ -- $ 155,265
Oct 22, 2025 $ 0.0405
+0.92%
$ -- $ 146,860