Coinranking
OMYX AI Historical Data
OMYX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $0.129 | -1.56% | ||
| Mar 21, 2026 | $0.132 | -5.00% | ||
| Mar 20, 2026 | $0.139 | +10.10% | ||
| Mar 19, 2026 | $0.127 | -1.67% | ||
| Mar 18, 2026 | $0.129 | +0.66% | ||
| Mar 17, 2026 | $0.128 | +1.72% | ||
| Mar 16, 2026 | $0.126 | +5.80% | ||
| Mar 15, 2026 | $0.119 | +0.38% | ||
| Mar 14, 2026 | $0.118 | -0.80% | ||
| Mar 13, 2026 | $0.119 | -1.49% | ||
| Mar 12, 2026 | $0.121 | -2.27% | ||
| Mar 11, 2026 | $0.124 | +2.28% | ||
| Mar 10, 2026 | $0.121 | +2.01% | ||
| Mar 9, 2026 | $0.119 | +4.07% | ||
| Mar 8, 2026 | $0.114 | -3.17% | ||
| Mar 7, 2026 | $0.118 | -1.53% | ||
| Mar 6, 2026 | $0.12 | +3.03% | ||
| Mar 5, 2026 | $0.116 | -0.38% | ||
| Mar 4, 2026 | $0.117 | +3.05% | ||
| Mar 3, 2026 | $0.113 | -3.79% | ||
| Mar 2, 2026 | $0.118 | +8.94% | ||
| Mar 1, 2026 | $0.108 | +4.26% | ||
| Feb 28, 2026 | $0.104 | -6.35% | ||
| Feb 27, 2026 | $0.111 | +1.78% | ||
| Feb 26, 2026 | $0.109 | -1.52% | ||
| Feb 25, 2026 | $0.11 | +5.90% | ||
| Feb 24, 2026 | $0.104 | -2.15% | ||
| Feb 23, 2026 | $0.106 | +8.99% | ||
| Feb 22, 2026 | $0.0976 | -3.56% | ||
| Feb 21, 2026 | $0.101 | -1.95% | ||
| Feb 20, 2026 | $0.103 | +3.89% | ||
| Feb 19, 2026 | $0.0993 | +2.33% | ||
| Feb 18, 2026 | $0.0969 | +4.68% | ||
| Feb 17, 2026 | $0.0927 | +3.07% | ||
| Feb 16, 2026 | $0.0898 | +10.01% | ||
| Feb 15, 2026 | $0.0815 | -3.34% | ||
| Feb 14, 2026 | $0.0843 | -3.18% | ||
| Feb 13, 2026 | $0.0871 | +4.33% | ||
| Feb 12, 2026 | $0.0835 | +13.76% | ||
| Feb 11, 2026 | $0.0733 | -2.98% | ||
| Feb 10, 2026 | $0.0756 | +4.54% | ||
| Feb 9, 2026 | $0.0725 | -1.84% | ||
| Feb 8, 2026 | $0.0741 | -5.98% | ||
| Feb 7, 2026 | $0.0791 | -7.87% | ||
| Feb 6, 2026 | $0.0861 | +14.39% | ||
| Feb 5, 2026 | $0.0757 | -2.42% | ||
| Feb 4, 2026 | $0.0777 | +6.84% | ||
| Feb 3, 2026 | $0.0727 | -3.60% | ||
| Feb 2, 2026 | $0.0754 | +7.09% | ||
| Feb 1, 2026 | $0.0704 | +7.57% | ||