OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.423
+0.00%
$ -- $ 434,477
11:14 AM $ 0.422
+0.00%
$ -- $ 434,858
11:09 AM $ 0.423
+0.00%
$ -- $ 432,408
11:04 AM $ 0.423
+0.00%
$ -- $ 431,469
10:59 AM $ 0.423
+0.00%
$ -- $ 431,213
10:54 AM $ 0.423
+0.00%
$ -- $ 432,304
10:49 AM $ 0.423
+0.00%
$ -- $ 431,177
10:44 AM $ 0.423
+0.00%
$ -- $ 432,438
10:39 AM $ 0.423
+0.00%
$ -- $ 432,341
10:34 AM $ 0.423
+0.00%
$ -- $ 431,883
10:29 AM $ 0.422
+0.00%
$ -- $ 433,562
10:24 AM $ 0.423
+0.00%
$ -- $ 435,288
10:19 AM $ 0.422
+0.00%
$ -- $ 437,544
10:14 AM $ 0.422
+0.00%
$ -- $ 436,397
10:09 AM $ 0.422
+0.00%
$ -- $ 433,994
10:04 AM $ 0.422
+0.00%
$ -- $ 433,308
9:59 AM $ 0.422
+0.00%
$ -- $ 431,743
9:54 AM $ 0.422
+0.00%
$ -- $ 430,339
9:49 AM $ 0.422
+0.00%
$ -- $ 430,632
9:44 AM $ 0.422
+0.00%
$ -- $ 430,529
9:39 AM $ 0.422
+0.00%
$ -- $ 432,309
9:34 AM $ 0.422
+0.00%
$ -- $ 432,796
9:29 AM $ 0.422
+0.00%
$ -- $ 433,743
9:24 AM $ 0.422
+0.00%
$ -- $ 434,402
9:19 AM $ 0.423
+0.00%
$ -- $ 432,211
9:14 AM $ 0.423
+0.00%
$ -- $ 431,321
9:09 AM $ 0.423
+0.00%
$ -- $ 431,642
9:04 AM $ 0.423
+0.00%
$ -- $ 431,003
8:59 AM $ 0.423
+0.00%
$ -- $ 431,304
8:54 AM $ 0.423
+0.00%
$ -- $ 431,803
8:49 AM $ 0.423
+0.00%
$ -- $ 431,164
8:44 AM $ 0.423
+0.00%
$ -- $ 431,340
8:39 AM $ 0.423
+0.00%
$ -- $ 431,578
8:34 AM $ 0.423
+0.00%
$ -- $ 431,477
8:29 AM $ 0.424
+0.00%
$ -- $ 432,495
8:24 AM $ 0.424
+0.00%
$ -- $ 432,997
8:19 AM $ 0.424
+0.00%
$ -- $ 433,148
8:14 AM $ 0.423
+0.00%
$ -- $ 432,871
8:09 AM $ 0.423
+0.00%
$ -- $ 430,445
8:04 AM $ 0.423
+0.00%
$ -- $ 430,379
7:59 AM $ 0.423
+0.00%
$ -- $ 429,726
7:54 AM $ 0.423
+0.00%
$ -- $ 427,675
7:49 AM $ 0.423
+0.00%
$ -- $ 425,835
7:44 AM $ 0.423
+0.00%
$ -- $ 424,371
7:39 AM $ 0.423
+0.00%
$ -- $ 422,232
7:34 AM $ 0.423
+0.00%
$ -- $ 422,667
7:29 AM $ 0.423
+0.00%
$ -- $ 424,597
7:24 AM $ 0.423
+0.00%
$ -- $ 423,917
7:19 AM $ 0.422
+0.00%
$ -- $ 423,777
7:14 AM $ 0.422
+0.00%
$ -- $ 423,824