OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.944
+0.00%
$ -- $ 208,810
3:12 PM $ 0.942
+0.00%
$ -- $ 208,339
3:07 PM $ 0.943
+0.00%
$ -- $ 208,334
3:02 PM $ 0.944
+0.00%
$ -- $ 208,374
2:57 PM $ 0.942
+0.00%
$ -- $ 208,194
2:52 PM $ 0.94
+0.00%
$ -- $ 208,525
2:47 PM $ 0.939
+0.00%
$ -- $ 208,571
2:42 PM $ 0.938
+0.00%
$ -- $ 207,438
2:37 PM $ 0.938
+0.00%
$ -- $ 206,491
2:32 PM $ 0.942
+0.00%
$ -- $ 207,245
2:27 PM $ 0.939
+0.00%
$ -- $ 206,351
2:22 PM $ 0.94
+0.00%
$ -- $ 206,381
2:17 PM $ 0.939
+0.00%
$ -- $ 206,112
2:12 PM $ 0.94
+0.00%
$ -- $ 206,570
2:07 PM $ 0.942
+0.00%
$ -- $ 207,644
2:02 PM $ 0.939
+0.00%
$ -- $ 206,453
1:57 PM $ 0.94
+0.00%
$ -- $ 205,924
1:52 PM $ 0.945
+0.00%
$ -- $ 207,480
1:47 PM $ 0.943
+0.00%
$ -- $ 207,004
1:42 PM $ 0.941
+0.00%
$ -- $ 206,729
1:37 PM $ 0.94
+0.00%
$ -- $ 206,819
1:32 PM $ 0.942
+0.00%
$ -- $ 207,089
1:27 PM $ 0.941
+0.00%
$ -- $ 206,742
1:22 PM $ 0.944
+0.00%
$ -- $ 208,131
1:17 PM $ 0.944
+0.00%
$ -- $ 209,298
1:12 PM $ 0.944
+0.00%
$ -- $ 208,664
1:07 PM $ 0.945
+0.00%
$ -- $ 208,387
1:02 PM $ 0.948
+0.00%
$ -- $ 209,019
12:57 PM $ 0.947
+0.00%
$ -- $ 208,286
12:52 PM $ 0.948
+0.00%
$ -- $ 208,995
12:47 PM $ 0.949
+0.00%
$ -- $ 209,899
12:42 PM $ 0.949
+0.00%
$ -- $ 209,017
12:37 PM $ 0.948
+0.00%
$ -- $ 207,994
12:32 PM $ 0.95
+0.00%
$ -- $ 208,095
12:27 PM $ 0.95
+0.00%
$ -- $ 208,024
12:22 PM $ 0.95
+0.00%
$ -- $ 207,024
12:17 PM $ 0.952
+0.00%
$ -- $ 206,547
12:12 PM $ 0.951
+0.00%
$ -- $ 206,170
12:07 PM $ 0.949
+0.00%
$ -- $ 205,636
12:02 PM $ 0.946
+0.00%
$ -- $ 205,095
11:57 AM $ 0.946
+0.00%
$ -- $ 204,747
11:52 AM $ 0.947
+0.00%
$ -- $ 204,500
11:47 AM $ 0.945
+0.00%
$ -- $ 204,626
11:42 AM $ 0.943
+0.00%
$ -- $ 203,957
11:37 AM $ 0.943
+0.00%
$ -- $ 203,705
11:32 AM $ 0.943
+0.00%
$ -- $ 204,151
11:27 AM $ 0.943
+0.00%
$ -- $ 205,175
11:22 AM $ 0.943
+0.00%
$ -- $ 204,867
11:17 AM $ 0.942
+0.00%
$ -- $ 203,809
11:12 AM $ 0.942
+0.00%
$ -- $ 203,917