OMYX AI Historical Data

OMYX Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.95
+0.00%
$ -- $ 208,024
12:22 PM $ 0.95
+0.00%
$ -- $ 207,024
12:17 PM $ 0.952
+0.00%
$ -- $ 206,547
12:12 PM $ 0.951
+0.00%
$ -- $ 206,170
12:07 PM $ 0.949
+0.00%
$ -- $ 205,636
12:02 PM $ 0.946
+0.00%
$ -- $ 205,095
11:57 AM $ 0.946
+0.00%
$ -- $ 204,747
11:52 AM $ 0.947
+0.00%
$ -- $ 204,500
11:47 AM $ 0.945
+0.00%
$ -- $ 204,626
11:42 AM $ 0.943
+0.00%
$ -- $ 203,957
11:37 AM $ 0.943
+0.00%
$ -- $ 203,705
11:32 AM $ 0.943
+0.00%
$ -- $ 204,151
11:27 AM $ 0.943
+0.00%
$ -- $ 205,175
11:22 AM $ 0.943
+0.00%
$ -- $ 204,867
11:17 AM $ 0.942
+0.00%
$ -- $ 203,809
11:12 AM $ 0.942
+0.00%
$ -- $ 203,917
11:07 AM $ 0.943
+0.00%
$ -- $ 204,117
11:02 AM $ 0.943
+0.00%
$ -- $ 204,141
10:57 AM $ 0.944
+0.00%
$ -- $ 203,828
10:52 AM $ 0.944
+0.00%
$ -- $ 203,851
10:47 AM $ 0.944
+0.00%
$ -- $ 203,737
10:42 AM $ 0.945
+0.00%
$ -- $ 203,748
10:37 AM $ 0.944
+0.00%
$ -- $ 203,425
10:32 AM $ 0.943
+0.00%
$ -- $ 203,154
10:27 AM $ 0.946
+0.00%
$ -- $ 203,686
10:22 AM $ 0.946
+0.00%
$ -- $ 203,777
10:17 AM $ 0.947
+0.00%
$ -- $ 203,696
10:12 AM $ 0.946
+0.00%
$ -- $ 204,254
10:07 AM $ 0.947
+0.00%
$ -- $ 205,350
10:02 AM $ 0.945
+0.00%
$ -- $ 205,023
9:57 AM $ 0.944
+0.00%
$ -- $ 205,028
9:52 AM $ 0.945
+0.00%
$ -- $ 205,722
9:47 AM $ 0.945
+0.00%
$ -- $ 205,899
9:42 AM $ 0.944
+0.00%
$ -- $ 205,472
9:37 AM $ 0.943
+0.00%
$ -- $ 205,904
9:32 AM $ 0.943
+0.00%
$ -- $ 206,618
9:27 AM $ 0.944
+0.00%
$ -- $ 207,090
9:22 AM $ 0.944
+0.00%
$ -- $ 207,926
9:17 AM $ 0.944
+0.00%
$ -- $ 208,970
9:12 AM $ 0.944
+0.00%
$ -- $ 209,662
9:07 AM $ 0.943
+0.00%
$ -- $ 210,409
9:02 AM $ 0.942
+0.00%
$ -- $ 210,450
8:57 AM $ 0.942
+0.00%
$ -- $ 210,010
8:52 AM $ 0.941
+0.00%
$ -- $ 209,662
8:47 AM $ 0.942
+0.00%
$ -- $ 209,720
8:42 AM $ 0.942
+0.00%
$ -- $ 209,867
8:37 AM $ 0.942
+0.00%
$ -- $ 209,491
8:32 AM $ 0.942
+0.00%
$ -- $ 208,892
8:27 AM $ 0.944
+0.00%
$ -- $ 208,867
8:22 AM $ 0.944
+0.00%
$ -- $ 208,106