OMYX AI Historical Data

OMYX Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.423
+0.00%
$ -- $ 430,379
7:59 AM $ 0.423
+0.00%
$ -- $ 429,726
7:54 AM $ 0.423
+0.00%
$ -- $ 427,675
7:49 AM $ 0.423
+0.00%
$ -- $ 425,835
7:44 AM $ 0.423
+0.00%
$ -- $ 424,371
7:39 AM $ 0.423
+0.00%
$ -- $ 422,232
7:34 AM $ 0.423
+0.00%
$ -- $ 422,667
7:29 AM $ 0.423
+0.00%
$ -- $ 424,597
7:24 AM $ 0.423
+0.00%
$ -- $ 423,917
7:19 AM $ 0.422
+0.00%
$ -- $ 423,777
7:14 AM $ 0.422
+0.00%
$ -- $ 423,824
7:09 AM $ 0.422
+0.00%
$ -- $ 424,330
7:04 AM $ 0.423
+0.00%
$ -- $ 425,555
6:59 AM $ 0.423
+0.00%
$ -- $ 423,530
6:54 AM $ 0.423
+0.00%
$ -- $ 421,873
6:49 AM $ 0.423
+0.00%
$ -- $ 421,736
6:44 AM $ 0.423
+0.00%
$ -- $ 421,122
6:39 AM $ 0.423
+0.00%
$ -- $ 422,719
6:34 AM $ 0.423
+0.00%
$ -- $ 424,611
6:29 AM $ 0.423
+0.00%
$ -- $ 426,848
6:24 AM $ 0.423
+0.00%
$ -- $ 428,195
6:19 AM $ 0.424
+0.00%
$ -- $ 428,615
6:14 AM $ 0.424
+0.00%
$ -- $ 430,431
6:09 AM $ 0.424
+0.00%
$ -- $ 432,791
6:04 AM $ 0.423
+0.00%
$ -- $ 433,463
5:59 AM $ 0.423
+0.00%
$ -- $ 432,322
5:54 AM $ 0.424
+0.00%
$ -- $ 431,942
5:49 AM $ 0.424
+0.00%
$ -- $ 432,065
5:44 AM $ 0.424
+0.00%
$ -- $ 432,211
5:39 AM $ 0.424
+0.00%
$ -- $ 432,289
5:34 AM $ 0.424
+0.00%
$ -- $ 432,244
5:29 AM $ 0.424
+0.00%
$ -- $ 432,328
5:24 AM $ 0.424
+0.00%
$ -- $ 432,416
5:19 AM $ 0.424
+0.00%
$ -- $ 435,244
5:14 AM $ 0.424
+0.00%
$ -- $ 436,478
5:09 AM $ 0.423
+0.00%
$ -- $ 436,244
5:04 AM $ 0.424
+0.00%
$ -- $ 435,767
4:59 AM $ 0.424
+0.00%
$ -- $ 434,284
4:54 AM $ 0.424
+0.00%
$ -- $ 433,170
4:49 AM $ 0.424
+0.00%
$ -- $ 433,004
4:44 AM $ 0.424
+0.00%
$ -- $ 432,855
4:39 AM $ 0.424
+0.00%
$ -- $ 432,910
4:34 AM $ 0.424
+0.00%
$ -- $ 432,812
4:29 AM $ 0.424
+0.00%
$ -- $ 433,846
4:24 AM $ 0.424
+0.00%
$ -- $ 436,178
4:19 AM $ 0.425
+0.00%
$ -- $ 437,791
4:14 AM $ 0.425
+0.00%
$ -- $ 438,494
4:09 AM $ 0.423
+0.00%
$ -- $ 438,495
4:04 AM $ 0.423
+0.00%
$ -- $ 436,645
3:59 AM $ 0.423
+0.00%
$ -- $ 438,494