Coinranking
OMYX AI Historical Data
OMYX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2025 | $0.0676 | +0.66% | ||
| Dec 11, 2025 | $0.0672 | +3.14% | ||
| Dec 10, 2025 | $0.0651 | +0.51% | ||
| Dec 9, 2025 | $0.0649 | +2.09% | ||
| Dec 8, 2025 | $0.0635 | +3.43% | ||
| Dec 7, 2025 | $0.0612 | +1.06% | ||
| Dec 6, 2025 | $0.0606 | +0.12% | ||
| Dec 5, 2025 | $0.0605 | -2.06% | ||
| Dec 4, 2025 | $0.0618 | -2.17% | ||
| Dec 3, 2025 | $0.0631 | +1.84% | ||
| Dec 2, 2025 | $0.062 | +6.78% | ||
| Dec 1, 2025 | $0.0582 | -0.29% | ||
| Nov 30, 2025 | $0.0588 | +1.00% | ||
| Nov 29, 2025 | $0.0581 | -2.37% | ||
| Nov 28, 2025 | $0.0596 | -1.89% | ||
| Nov 27, 2025 | $0.0607 | +1.98% | ||
| Nov 26, 2025 | $0.0595 | +4.24% | ||
| Nov 25, 2025 | $0.057 | +3.04% | ||
| Nov 24, 2025 | $0.0557 | +9.67% | ||
| Nov 23, 2025 | $0.0514 | +4.36% | ||
| Nov 22, 2025 | $0.0493 | +0.14% | ||
| Nov 21, 2025 | $0.049 | +1.39% | ||
| Nov 20, 2025 | $0.0492 | -2.55% | ||
| Nov 19, 2025 | $0.0504 | +1.61% | ||
| Nov 18, 2025 | $0.0497 | +3.05% | ||
| Nov 17, 2025 | $0.0482 | +4.63% | ||
| Nov 16, 2025 | $0.0461 | -3.35% | ||
| Nov 15, 2025 | $0.0477 | +0.68% | ||
| Nov 14, 2025 | $0.0475 | +0.61% | ||
| Nov 13, 2025 | $0.0473 | -0.36% | ||
| Nov 12, 2025 | $0.0477 | +0.74% | ||
| Nov 11, 2025 | $0.0473 | -1.87% | ||
| Nov 10, 2025 | $0.0482 | +1.77% | ||
| Nov 9, 2025 | $0.0474 | +0.83% | ||
| Nov 8, 2025 | $0.0469 | -1.41% | ||
| Nov 7, 2025 | $0.0477 | +3.43% | ||
| Nov 6, 2025 | $0.0461 | -0.62% | ||
| Nov 5, 2025 | $0.0464 | +3.20% | ||
| Nov 4, 2025 | $0.045 | -0.07% | ||
| Nov 3, 2025 | $0.045 | -1.08% | ||
| Nov 2, 2025 | $0.0454 | -0.44% | ||
| Nov 1, 2025 | $0.0456 | -1.00% | ||
| Oct 31, 2025 | $0.0461 | +1.36% | ||
| Oct 30, 2025 | $0.0453 | +1.30% | ||
| Oct 29, 2025 | $0.0446 | +0.45% | ||
| Oct 28, 2025 | $0.0445 | +1.46% | ||
| Oct 27, 2025 | $0.0439 | +0.02% | ||
| Oct 26, 2025 | $0.0439 | +3.10% | ||
| Oct 25, 2025 | $0.0425 | +0.50% | ||
| Oct 24, 2025 | $0.0423 | +0.40% | ||