OMYX AI Historical Data

OMYX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0421
+3.44%
$-- $155,265
Oct 22, 2025 $0.0405
+0.92%
$-- $146,860
Oct 21, 2025 $0.0403
+0.25%
$-- $149,751
Oct 20, 2025 $0.0402
+3.55%
$-- $150,525
Oct 19, 2025 $0.0391
+2.52%
$-- $158,668
Oct 18, 2025 $0.0382
+1.35%
$-- $152,500
Oct 17, 2025 $0.0379
+6.05%
$-- $161,203
Oct 16, 2025 $0.0357
+0.39%
$-- $138,047
Oct 15, 2025 $0.0355
-0.56%
$-- $138,886
Oct 14, 2025 $0.0355
+3.62%
$-- $139,694
Download