OMYX AI Historical Data

OMYX Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.943
+0.00%
$ -- $ 206,618
9:27 AM $ 0.944
+0.00%
$ -- $ 207,090
9:22 AM $ 0.944
+0.00%
$ -- $ 207,926
9:17 AM $ 0.944
+0.00%
$ -- $ 208,970
9:12 AM $ 0.944
+0.00%
$ -- $ 209,662
9:07 AM $ 0.943
+0.00%
$ -- $ 210,409
9:02 AM $ 0.942
+0.00%
$ -- $ 210,450
8:57 AM $ 0.942
+0.00%
$ -- $ 210,010
8:52 AM $ 0.941
+0.00%
$ -- $ 209,662
8:47 AM $ 0.942
+0.00%
$ -- $ 209,720
8:42 AM $ 0.942
+0.00%
$ -- $ 209,867
8:37 AM $ 0.942
+0.00%
$ -- $ 209,491
8:32 AM $ 0.942
+0.00%
$ -- $ 208,892
8:27 AM $ 0.944
+0.00%
$ -- $ 208,867
8:22 AM $ 0.944
+0.00%
$ -- $ 208,106
8:17 AM $ 0.943
+0.00%
$ -- $ 207,062
8:12 AM $ 0.942
+0.00%
$ -- $ 205,971
8:07 AM $ 0.941
+0.00%
$ -- $ 205,882
8:02 AM $ 0.942
+0.00%
$ -- $ 205,404
7:57 AM $ 0.944
+0.00%
$ -- $ 205,152
7:52 AM $ 0.943
+0.00%
$ -- $ 205,445
7:47 AM $ 0.943
+0.00%
$ -- $ 205,650
7:42 AM $ 0.942
+0.00%
$ -- $ 205,520
7:37 AM $ 0.942
+0.00%
$ -- $ 205,959
7:32 AM $ 0.944
+0.00%
$ -- $ 206,663
7:27 AM $ 0.945
+0.00%
$ -- $ 206,918
7:22 AM $ 0.944
+0.00%
$ -- $ 206,600
7:17 AM $ 0.949
+0.00%
$ -- $ 207,669
7:12 AM $ 0.946
+0.00%
$ -- $ 207,717
7:07 AM $ 0.946
+0.00%
$ -- $ 208,631
7:02 AM $ 0.946
+0.00%
$ -- $ 208,874
6:57 AM $ 0.946
+0.00%
$ -- $ 209,037
6:52 AM $ 0.945
+0.00%
$ -- $ 209,365
6:47 AM $ 0.945
+0.00%
$ -- $ 209,832
6:42 AM $ 0.945
+0.00%
$ -- $ 209,840
6:37 AM $ 0.944
+0.00%
$ -- $ 209,452
6:32 AM $ 0.943
+0.00%
$ -- $ 209,119
6:27 AM $ 0.942
+0.00%
$ -- $ 208,885
6:22 AM $ 0.942
+0.00%
$ -- $ 208,773
6:17 AM $ 0.943
+0.00%
$ -- $ 208,703
6:12 AM $ 0.942
+0.00%
$ -- $ 208,697
6:07 AM $ 0.942
+0.00%
$ -- $ 208,142
6:02 AM $ 0.942
+0.00%
$ -- $ 207,800
Download