OMYX AI Historical Data

OMYX Page 6
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.424
+0.00%
$ -- $ 433,004
4:44 AM $ 0.424
+0.00%
$ -- $ 432,855
4:39 AM $ 0.424
+0.00%
$ -- $ 432,910
4:34 AM $ 0.424
+0.00%
$ -- $ 432,812
4:29 AM $ 0.424
+0.00%
$ -- $ 433,846
4:24 AM $ 0.424
+0.00%
$ -- $ 436,178
4:19 AM $ 0.425
+0.00%
$ -- $ 437,791
4:14 AM $ 0.425
+0.00%
$ -- $ 438,494
4:09 AM $ 0.423
+0.00%
$ -- $ 438,495
4:04 AM $ 0.423
+0.00%
$ -- $ 436,645
3:59 AM $ 0.423
+0.00%
$ -- $ 438,494
3:54 AM $ 0.422
+0.00%
$ -- $ 440,117
3:49 AM $ 0.423
+0.00%
$ -- $ 440,328
3:44 AM $ 0.423
+0.00%
$ -- $ 441,253
3:39 AM $ 0.423
+0.00%
$ -- $ 443,118
3:34 AM $ 0.423
+0.00%
$ -- $ 443,193
3:29 AM $ 0.423
+0.00%
$ -- $ 443,574
3:24 AM $ 0.423
+0.00%
$ -- $ 444,250
3:19 AM $ 0.423
+0.00%
$ -- $ 446,641
3:14 AM $ 0.424
+0.00%
$ -- $ 448,834
3:09 AM $ 0.423
+0.00%
$ -- $ 451,361
3:04 AM $ 0.423
+0.00%
$ -- $ 450,455
2:59 AM $ 0.423
+0.00%
$ -- $ 451,005
2:54 AM $ 0.423
+0.00%
$ -- $ 451,447
2:49 AM $ 0.423
+0.00%
$ -- $ 450,745
2:44 AM $ 0.423
+0.00%
$ -- $ 450,558
2:39 AM $ 0.423
+0.00%
$ -- $ 449,140
2:34 AM $ 0.423
+0.00%
$ -- $ 449,162
2:29 AM $ 0.423
+0.00%
$ -- $ 449,614
2:24 AM $ 0.423
+0.00%
$ -- $ 450,533
2:19 AM $ 0.423
+0.00%
$ -- $ 450,827
2:14 AM $ 0.423
+0.00%
$ -- $ 451,558
2:09 AM $ 0.423
+0.00%
$ -- $ 451,672
2:04 AM $ 0.423
+0.00%
$ -- $ 451,538
1:59 AM $ 0.423
+0.00%
$ -- $ 451,113
1:54 AM $ 0.423
+0.00%
$ -- $ 452,022
1:49 AM $ 0.423
+0.00%
$ -- $ 451,785
1:44 AM $ 0.423
+0.00%
$ -- $ 451,883
1:39 AM $ 0.423
+0.00%
$ -- $ 449,699
1:34 AM $ 0.423
+0.00%
$ -- $ 448,639
1:29 AM $ 0.422
+0.00%
$ -- $ 446,437
1:24 AM $ 0.423
+0.00%
$ -- $ 445,033
1:19 AM $ 0.423
+0.00%
$ -- $ 447,107
1:14 AM $ 0.422
+0.00%
$ -- $ 446,726
1:09 AM $ 0.422
+0.00%
$ -- $ 444,470
1:04 AM $ 0.422
+0.00%
$ -- $ 444,118
Download