OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.425
+0.00%
$ -- $ 426,459
10:54 PM $ 0.425
+0.00%
$ -- $ 426,490
10:49 PM $ 0.425
+0.00%
$ -- $ 426,693
10:44 PM $ 0.425
+0.00%
$ -- $ 426,706
10:39 PM $ 0.425
+0.00%
$ -- $ 425,693
10:34 PM $ 0.425
+0.00%
$ -- $ 425,363
10:29 PM $ 0.425
+0.00%
$ -- $ 427,946
10:24 PM $ 0.425
+0.00%
$ -- $ 427,772
10:19 PM $ 0.425
+0.00%
$ -- $ 429,908
10:14 PM $ 0.425
+0.00%
$ -- $ 431,707
10:09 PM $ 0.425
+0.00%
$ -- $ 432,539
10:04 PM $ 0.425
+0.00%
$ -- $ 434,074
9:59 PM $ 0.425
+0.00%
$ -- $ 435,714
9:54 PM $ 0.425
+0.00%
$ -- $ 435,460
9:49 PM $ 0.425
+0.00%
$ -- $ 434,989
9:44 PM $ 0.425
+0.00%
$ -- $ 433,916
9:39 PM $ 0.425
+0.00%
$ -- $ 431,288
9:34 PM $ 0.425
+0.00%
$ -- $ 431,014
9:29 PM $ 0.426
+0.00%
$ -- $ 430,936
9:24 PM $ 0.426
+0.00%
$ -- $ 431,581
9:19 PM $ 0.426
+0.00%
$ -- $ 431,739
9:14 PM $ 0.426
+0.00%
$ -- $ 431,141
9:09 PM $ 0.426
+0.00%
$ -- $ 428,935
9:04 PM $ 0.425
+0.00%
$ -- $ 427,900
8:59 PM $ 0.425
+0.00%
$ -- $ 427,796
8:54 PM $ 0.425
+0.00%
$ -- $ 428,561
8:49 PM $ 0.426
+0.00%
$ -- $ 427,697
8:44 PM $ 0.425
+0.00%
$ -- $ 427,758
8:39 PM $ 0.426
+0.00%
$ -- $ 427,667
8:34 PM $ 0.425
+0.00%
$ -- $ 427,633
8:29 PM $ 0.426
+0.00%
$ -- $ 425,585
8:24 PM $ 0.426
+0.00%
$ -- $ 425,592
8:19 PM $ 0.426
+0.00%
$ -- $ 425,828
8:14 PM $ 0.426
+0.00%
$ -- $ 427,366
8:09 PM $ 0.426
+0.00%
$ -- $ 429,694
8:04 PM $ 0.426
+0.00%
$ -- $ 430,495
7:59 PM $ 0.426
+0.00%
$ -- $ 432,856
7:54 PM $ 0.426
+0.00%
$ -- $ 431,152
7:49 PM $ 0.426
+0.00%
$ -- $ 430,457
7:44 PM $ 0.426
+0.00%
$ -- $ 428,651
7:39 PM $ 0.426
+0.00%
$ -- $ 428,419
7:34 PM $ 0.425
+0.00%
$ -- $ 428,124
7:29 PM $ 0.426
+0.00%
$ -- $ 425,802
7:24 PM $ 0.426
+0.00%
$ -- $ 426,285
7:19 PM $ 0.426
+0.00%
$ -- $ 425,969
7:14 PM $ 0.426
+0.00%
$ -- $ 426,579
7:09 PM $ 0.426
+0.00%
$ -- $ 427,031
7:04 PM $ 0.426
+0.00%
$ -- $ 428,017
6:59 PM $ 0.426
+0.00%
$ -- $ 428,040
6:54 PM $ 0.426
+0.00%
$ -- $ 427,803
Download