OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.934
+0.00%
$ -- $ 211,055
2:17 AM $ 0.934
+0.00%
$ -- $ 212,143
2:12 AM $ 0.934
+0.00%
$ -- $ 212,150
2:07 AM $ 0.935
+0.00%
$ -- $ 212,356
2:02 AM $ 0.937
+0.00%
$ -- $ 211,877
1:57 AM $ 0.937
+0.00%
$ -- $ 210,921
1:52 AM $ 0.939
+0.00%
$ -- $ 211,135
1:47 AM $ 0.938
+0.00%
$ -- $ 211,529
1:42 AM $ 0.937
+0.00%
$ -- $ 211,438
1:37 AM $ 0.941
+0.00%
$ -- $ 212,062
1:32 AM $ 0.942
+0.00%
$ -- $ 211,665
1:27 AM $ 0.944
+0.00%
$ -- $ 212,138
1:22 AM $ 0.944
+0.00%
$ -- $ 212,195
1:17 AM $ 0.945
+0.00%
$ -- $ 213,017
1:12 AM $ 0.945
+0.00%
$ -- $ 212,883
1:07 AM $ 0.944
+0.00%
$ -- $ 212,817
1:02 AM $ 0.945
+0.00%
$ -- $ 213,082
12:57 AM $ 0.945
+0.00%
$ -- $ 212,462
12:52 AM $ 0.946
+0.00%
$ -- $ 211,683
12:47 AM $ 0.947
+0.00%
$ -- $ 211,452
12:42 AM $ 0.946
+0.00%
$ -- $ 211,288
12:37 AM $ 0.945
+0.00%
$ -- $ 210,678
12:32 AM $ 0.945
+0.00%
$ -- $ 209,968
12:27 AM $ 0.946
+0.00%
$ -- $ 209,188
12:22 AM $ 0.944
+0.00%
$ -- $ 208,802
12:17 AM $ 0.944
+0.00%
$ -- $ 208,849
12:12 AM $ 0.943
+0.00%
$ -- $ 208,143
12:07 AM $ 0.942
+0.00%
$ -- $ 207,686
12:02 AM $ 0.941
+0.00%
$ -- $ 207,561
11:57 PM $ 0.941
+0.00%
$ -- $ 207,518
11:52 PM $ 0.943
+0.00%
$ -- $ 207,747
11:47 PM $ 0.942
+0.00%
$ -- $ 207,075
11:42 PM $ 0.945
+0.00%
$ -- $ 207,333
11:37 PM $ 0.945
+0.00%
$ -- $ 206,772
11:32 PM $ 0.946
+0.00%
$ -- $ 207,749
11:27 PM $ 0.946
+0.00%
$ -- $ 208,531
11:22 PM $ 0.947
+0.00%
$ -- $ 208,313
11:17 PM $ 0.945
+0.00%
$ -- $ 207,078
11:12 PM $ 0.947
+0.00%
$ -- $ 207,943
11:07 PM $ 0.945
+0.00%
$ -- $ 208,127
11:02 PM $ 0.946
+0.00%
$ -- $ 208,641
10:57 PM $ 0.945
+0.00%
$ -- $ 208,869
10:52 PM $ 0.946
+0.00%
$ -- $ 208,943
10:47 PM $ 0.946
+0.00%
$ -- $ 209,753
10:42 PM $ 0.947
+0.00%
$ -- $ 209,706
10:37 PM $ 0.947
+0.00%
$ -- $ 208,935
10:32 PM $ 0.946
+0.00%
$ -- $ 209,024
10:27 PM $ 0.946
+0.00%
$ -- $ 208,903
10:22 PM $ 0.946
+0.00%
$ -- $ 208,288
10:17 PM $ 0.947
+0.00%
$ -- $ 208,416
Download