Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $120
+0.00%
$2,080 $142,273
Sep 12, 3 PM $120
+0.00%
$2,080 $142,664
Sep 12, 2 PM $120
+0.00%
$2,080 $150,365
Sep 12, 1 PM $120
-14.55%
$2,080 $157,477
Sep 12, 12 PM $140.66
+0.14%
$2,438 $163,003
Sep 12, 11 AM $140.48
+0.27%
$2,435 $162,623
Sep 12, 10 AM $140.25
+0.13%
$2,431 $163,690
Sep 12, 9 AM $140.15
-0.02%
$2,429 $163,033
Sep 12, 8 AM $140.01
-0.15%
$2,427 $164,292
Sep 12, 7 AM $140.35
-0.21%
$2,433 $164,276
Sep 12, 6 AM $140.48
+0.36%
$2,435 $163,593
Sep 12, 5 AM $139.8
-0.58%
$2,423 $162,465
Sep 12, 4 AM $140.47
+0.16%
$2,435 $163,973
Sep 12, 3 AM $140.3
-0.11%
$2,432 $164,612
Sep 12, 2 AM $140.41
-0.06%
$2,434 $163,924
Sep 12, 1 AM $140.51
+0.22%
$2,435 $162,738
Sep 12, 12 AM $139.82
-0.21%
$2,423 $162,823
Sep 11, 11 PM $140.09
-0.10%
$2,428 $161,758
Sep 11, 10 PM $140.22
+0.16%
$2,430 $162,890
Sep 11, 9 PM $139.98
-0.14%
$2,426 $162,403
Sep 11, 8 PM $140.19
-0.12%
$2,430 $161,300
Sep 11, 7 PM $140.27
-0.16%
$2,431 $160,219
Sep 11, 6 PM $140.5
-0.07%
$2,435 $160,231
Sep 11, 5 PM $140.61
-0.09%
$2,437 $160,258
Sep 11, 4 PM $140.71
+0.45%
$2,439 $158,944
Sep 11, 3 PM $140.06
+0.51%
$2,427 $157,949
Sep 11, 2 PM $139.39
-1.32%
$2,416 $155,858
Sep 11, 1 PM $141.34
-0.01%
$2,450 $155,118
Sep 11, 12 PM $141.34
+0.22%
$2,450 $154,151
Sep 11, 11 AM $141.03
+0.23%
$2,444 $155,867
Sep 11, 10 AM $140.72
+0.46%
$2,439 $155,217
Sep 11, 9 AM $140.08
+0.00%
$2,428 $155,209
Sep 11, 8 AM $140.08
-0.16%
$2,428 $153,064
Sep 11, 7 AM $140.49
-0.29%
$2,435 $153,283
Sep 11, 6 AM $140.9
+0.18%
$2,442 $154,697
Sep 11, 5 AM $140.63
-0.01%
$2,437 $154,585
Sep 11, 4 AM $140.65
+0.12%
$2,438 $154,478
Sep 11, 3 AM $140.49
+0.06%
$2,435 $155,124
Sep 11, 2 AM $140.41
+0.01%
$2,434 $155,116
Sep 11, 1 AM $140.4
+0.29%
$2,433 $154,881
Sep 11, 12 AM $139.99
-0.15%
$2,426 $153,039
Sep 10, 11 PM $140.41
+0.41%
$2,434 $153,875
Sep 10, 10 PM $139.83
-0.08%
$2,424 $153,242
Sep 10, 9 PM $139.94
+0.08%
$2,425 $153,054
Sep 10, 8 PM $139.84
-0.06%
$2,424 $153,618
Sep 10, 7 PM $140.01
+0.61%
$2,427 $153,979
Sep 10, 6 PM $139.27
-0.08%
$2,414 $153,503
Sep 10, 5 PM $139.42
+0.25%
$2,416 $152,820
Sep 10, 4 PM $139.01
-0.22%
$2,409 $151,876
Sep 10, 3 PM $139.35
-0.02%
$2,415 $152,543
Download