Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 143.29
+0.00%
$ 2,229 $ 666,250
1:00 PM $ 143.25
+0.00%
$ 2,229 $ 666,214
12:59 PM $ 143.24
+0.00%
$ 2,229 $ 666,214
12:58 PM $ 143.25
+0.00%
$ 2,229 $ 666,118
12:57 PM $ 143.24
+0.00%
$ 2,229 $ 666,118
12:56 PM $ 143.23
+0.00%
$ 2,229 $ 666,073
12:55 PM $ 143.24
+0.00%
$ 2,229 $ 665,985
12:54 PM $ 143.07
+0.00%
$ 2,226 $ 665,864
12:53 PM $ 143.07
+0.00%
$ 2,226 $ 665,864
12:52 PM $ 143.07
+0.00%
$ 2,226 $ 665,810
12:51 PM $ 143.07
+0.00%
$ 2,226 $ 665,810
12:50 PM $ 143.07
+0.00%
$ 2,226 $ 666,147
12:49 PM $ 143.1
+0.00%
$ 2,227 $ 666,147
12:48 PM $ 143.1
+0.00%
$ 2,227 $ 666,156
12:47 PM $ 143.1
+0.00%
$ 2,227 $ 666,156
12:46 PM $ 143.11
+0.00%
$ 2,227 $ 666,136
12:45 PM $ 143.1
-0.09%
$ 2,227 $ 666,138
12:44 PM $ 143.23
+0.00%
$ 2,229 $ 666,113
12:43 PM $ 143.23
+0.00%
$ 2,229 $ 666,113
12:42 PM $ 143.24
+0.00%
$ 2,229 $ 666,107
12:41 PM $ 143.26
+0.00%
$ 2,229 $ 666,107
12:40 PM $ 143.25
+0.00%
$ 2,229 $ 665,999
12:39 PM $ 142.97
+0.00%
$ 2,225 $ 665,999
12:38 PM $ 142.96
+0.00%
$ 2,225 $ 665,967
12:37 PM $ 142.94
+0.00%
$ 2,225 $ 665,967
12:36 PM $ 142.95
+0.00%
$ 2,225 $ 665,962
12:35 PM $ 142.95
-0.20%
$ 2,225 $ 665,963
12:34 PM $ 143.23
+0.00%
$ 2,229 $ 665,966
12:33 PM $ 143.23
+0.00%
$ 2,229 $ 665,966
12:32 PM $ 143.24
+0.00%
$ 2,229 $ 665,980
12:31 PM $ 143.24
+0.00%
$ 2,229 $ 665,980
12:30 PM $ 143.25
+0.00%
$ 2,229 $ 665,995
12:29 PM $ 143.26
+0.00%
$ 2,229 $ 665,995
12:28 PM $ 143.27
+0.00%
$ 2,229 $ 666,064
12:27 PM $ 143.26
+0.00%
$ 2,229 $ 666,064
12:26 PM $ 143.25
+0.00%
$ 2,229 $ 666,076
12:25 PM $ 143.26
+0.00%
$ 2,229 $ 666,135
12:24 PM $ 143.58
+0.00%
$ 2,234 $ 666,077
12:23 PM $ 143.58
+0.00%
$ 2,234 $ 666,077
12:22 PM $ 143.6
+0.00%
$ 2,234 $ 666,127
12:21 PM $ 143.6
+0.00%
$ 2,234 $ 666,127
12:20 PM $ 143.61
+0.00%
$ 2,234 $ 666,056
12:19 PM $ 143.52
+0.00%
$ 2,233 $ 666,056
12:18 PM $ 143.51
+0.00%
$ 2,233 $ 666,099
12:17 PM $ 143.51
+0.00%
$ 2,233 $ 666,099
12:16 PM $ 143.51
+0.00%
$ 2,233 $ 666,124
12:15 PM $ 143.51
+0.00%
$ 2,233 $ 666,206
12:14 PM $ 143.39
+0.00%
$ 2,231 $ 666,140
12:13 PM $ 143.39
+0.00%
$ 2,231 $ 666,140
12:12 PM $ 143.39
+0.00%
$ 2,231 $ 666,183
Download