Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 133.11
+0.00%
$ 2,071 $ 718,960
9:07 AM $ 133.09
+0.00%
$ 2,071 $ 718,918
9:06 AM $ 133.09
+0.00%
$ 2,071 $ 718,918
9:05 AM $ 133.09
+0.00%
$ 2,071 $ 718,899
9:04 AM $ 133.08
-0.12%
$ 2,071 $ 718,889
9:03 AM $ 133.25
+0.00%
$ 2,071 $ 718,889
9:02 AM $ 133.26
+0.00%
$ 2,071 $ 718,779
9:01 AM $ 133.26
+0.00%
$ 2,071 $ 718,779
9:00 AM $ 133.26
+0.00%
$ 2,071 $ 718,753
8:59 AM $ 133.27
-0.03%
$ 2,074 $ 718,851
8:58 AM $ 133.31
+0.00%
$ 2,074 $ 718,851
8:57 AM $ 133.32
+0.00%
$ 2,074 $ 718,949
8:56 AM $ 133.32
+0.00%
$ 2,074 $ 718,949
8:55 AM $ 133.31
+0.00%
$ 2,074 $ 718,987
8:54 AM $ 133.32
-0.05%
$ 2,074 $ 719,358
8:53 AM $ 133.39
+0.00%
$ 2,074 $ 719,358
8:52 AM $ 133.4
+0.00%
$ 2,074 $ 719,392
8:51 AM $ 133.4
+0.00%
$ 2,074 $ 719,392
8:50 AM $ 133.4
+0.00%
$ 2,074 $ 719,412
8:49 AM $ 133.39
-0.04%
$ 2,076 $ 719,151
8:48 AM $ 133.45
+0.00%
$ 2,076 $ 719,173
8:47 AM $ 133.45
+0.00%
$ 2,076 $ 719,173
8:46 AM $ 133.45
+0.00%
$ 2,076 $ 719,149
8:45 AM $ 133.45
+0.00%
$ 2,076 $ 719,149
8:44 AM $ 133.46
+0.16%
$ 2,077 $ 718,953
8:43 AM $ 133.23
+0.00%
$ 2,077 $ 718,953
8:42 AM $ 133.23
+0.00%
$ 2,077 $ 718,915
8:41 AM $ 133.23
+0.00%
$ 2,077 $ 718,915
8:40 AM $ 133.2
+0.00%
$ 2,077 $ 718,865
8:39 AM $ 133.21
+0.08%
$ 2,073 $ 719,636
8:38 AM $ 133.08
+0.00%
$ 2,073 $ 719,636
8:37 AM $ 133.09
+0.00%
$ 2,073 $ 719,747
8:36 AM $ 133.08
+0.00%
$ 2,073 $ 719,747
8:35 AM $ 133.08
+0.00%
$ 2,073 $ 719,772
8:34 AM $ 133.06
-0.10%
$ 2,070 $ 719,842
8:33 AM $ 133.21
+0.00%
$ 2,070 $ 719,842
8:32 AM $ 133.24
+0.00%
$ 2,070 $ 719,836
8:31 AM $ 133.24
+0.00%
$ 2,070 $ 719,836
8:30 AM $ 133.24
+0.00%
$ 2,070 $ 719,845
8:29 AM $ 133.23
-0.11%
$ 2,073 $ 720,046
8:28 AM $ 133.38
+0.00%
$ 2,073 $ 720,065
8:27 AM $ 133.38
+0.00%
$ 2,073 $ 720,065
8:26 AM $ 133.38
+0.00%
$ 2,073 $ 720,047
8:25 AM $ 133.39
+0.00%
$ 2,073 $ 720,038
8:24 AM $ 133.39
+0.37%
$ 2,076 $ 719,790
8:23 AM $ 132.86
+0.00%
$ 2,076 $ 719,790
8:22 AM $ 132.8
+0.00%
$ 2,076 $ 719,760
8:21 AM $ 132.8
+0.00%
$ 2,076 $ 719,723
8:20 AM $ 132.8
+0.00%
$ 2,076 $ 719,723
8:19 AM $ 132.81
-0.23%
$ 2,066 $ 719,708
Download