Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 132.41
-6.41%
$ 1,742 $ 8.32 million
Jun 2026 $ 141.48
+11.66%
$ 2,201 $ 5.62 million
May 2026 $ 126.69
-0.96%
$ 1,975 $ 6.3 million
Apr 2026 $ 126.92
+11.66%
$ 1,990 $ 20.83 million
Mar 2026 $ 113.67
+2.61%
$ 1,769 $ 22.62 million
Feb 2026 $ 110.76
-4.13%
$ 1,097 $ 9.73 million
Jan 2026 $ 115.53
-1.81%
$ 1,145 $ 13.08 million
Download