Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 140.34
+3.86%
$ 2,430 $ 357,282
Aug 3 $ 135.07
+2.09%
$ 2,575 $ 397,167
Jul 27 $ 132.14
-0.18%
$ 2,487 $ 1.41 million
Jul 20 $ 132.39
+0.83%
$ 1,748 $ 3.29 million
Jul 13 $ 131.28
-7.82%
$ 1,808 $ 2.19 million
Jul 6 $ 142.13
+0.91%
$ 2,216 $ 839,467
Jun 29 $ 140.85
-1.93%
$ 2,192 $ 790,253
Jun 22 $ 143.44
-1.01%
$ 2,235 $ 1.03 million
Jun 15 $ 145.16
+3.42%
$ 2,255 $ 1.23 million
Jun 8 $ 140.42
+5.50%
$ 2,184 $ 1.18 million
Jun 1 $ 133.12
+5.07%
$ 2,071 $ 1.27 million
May 25 $ 127.04
+0.95%
$ 1,971 $ 1.23 million
May 18 $ 125.73
+0.26%
$ 1,958 $ 1.25 million
May 11 $ 124.87
-1.98%
$ 1,951 $ 1.21 million
May 4 $ 127.45
-0.51%
$ 1,983 $ 1.27 million
Apr 27 $ 128.02
-0.61%
$ 1,993 $ 369,590
Apr 20 $ 128.43
-3.85%
$ 2,003 $ 4.29 million
Apr 13 $ 133.68
+7.02%
$ 2,079 $ 4.32 million
Apr 6 $ 124.75
+7.44%
$ 1,946 $ 4.32 million
Mar 30 $ 116.21
+7.71%
$ 1,807 $ 4.35 million
Mar 23 $ 107.97
-2.39%
$ 1,069 $ 4.34 million
Mar 16 $ 110.63
+3.85%
$ 1,096 $ 5 million
Mar 9 $ 106.83
+1.77%
$ 1,055 $ 4.45 million
Mar 2 $ 104.97
-4.91%
$ 1,040 $ 4.5 million
Feb 23 $ 110.74
-4.00%
$ 1,097 $ 4.05 million
Feb 16 $ 115.37
+3.98%
$ 1,143 $ 810,269
Feb 9 $ 111.03
-9.78%
$ 1,100 $ 2.62 million
Feb 2 $ 123
+6.42%
$ 1,218 $ 2.64 million
Jan 26 $ 115.53
+1.73%
$ 1,145 $ 5.17 million
Jan 19 $ 113.57
-3.73%
$ 1,125 $ 6.69 million
Jan 12 $ 117.97
+0.26%
$ 1,169 $ 1.16 million
Download