Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 140.42
+5.50%
$ 2,184 $ 1.18 million
Jun 1 $ 133.12
+5.07%
$ 2,071 $ 1.27 million
May 25 $ 127.04
+0.95%
$ 1,971 $ 1.23 million
May 18 $ 125.73
+0.26%
$ 1,958 $ 1.25 million
May 11 $ 124.87
-1.98%
$ 1,951 $ 1.21 million
May 4 $ 127.45
-0.51%
$ 1,983 $ 1.27 million
Apr 27 $ 128.02
-0.61%
$ 1,993 $ 369,590
Apr 20 $ 128.43
-3.85%
$ 2,003 $ 4.29 million
Apr 13 $ 133.68
+7.02%
$ 2,079 $ 4.32 million
Apr 6 $ 124.75
+7.44%
$ 1,946 $ 4.32 million
Mar 30 $ 116.21
+7.71%
$ 1,807 $ 4.35 million
Mar 23 $ 107.97
-2.39%
$ 1,069 $ 4.34 million
Mar 16 $ 110.63
+3.85%
$ 1,096 $ 5 million
Mar 9 $ 106.83
+1.77%
$ 1,055 $ 4.45 million
Mar 2 $ 104.97
-4.91%
$ 1,040 $ 4.5 million
Feb 23 $ 110.74
-4.00%
$ 1,097 $ 4.05 million
Feb 16 $ 115.37
+3.98%
$ 1,143 $ 810,269
Feb 9 $ 111.03
-9.78%
$ 1,100 $ 2.62 million
Feb 2 $ 123
+6.42%
$ 1,218 $ 2.64 million
Jan 26 $ 115.53
+1.73%
$ 1,145 $ 5.17 million
Jan 19 $ 113.57
-3.73%
$ 1,125 $ 6.69 million
Jan 12 $ 117.97
+0.26%
$ 1,169 $ 1.16 million
Download