Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 133.06
+0.00%
$ 2,067 $ 719,226
9:35 AM $ 133.06
+0.00%
$ 2,067 $ 719,189
9:34 AM $ 133.06
-0.10%
$ 2,070 $ 719,063
9:33 AM $ 133.2
+0.00%
$ 2,070 $ 718,902
9:32 AM $ 133.2
+0.00%
$ 2,070 $ 718,902
9:31 AM $ 133.19
+0.00%
$ 2,070 $ 718,921
9:30 AM $ 133.2
+0.00%
$ 2,070 $ 718,921
9:29 AM $ 133.2
-0.05%
$ 2,073 $ 718,969
9:28 AM $ 133.29
+0.00%
$ 2,073 $ 719,041
9:27 AM $ 133.29
+0.00%
$ 2,073 $ 719,041
9:26 AM $ 133.3
+0.00%
$ 2,073 $ 719,008
9:25 AM $ 133.3
+0.00%
$ 2,073 $ 719,008
9:24 AM $ 133.3
+0.07%
$ 2,074 $ 719,029
9:23 AM $ 133.21
+0.00%
$ 2,074 $ 719,029
9:22 AM $ 133.21
+0.00%
$ 2,074 $ 718,917
9:21 AM $ 133.21
+0.00%
$ 2,074 $ 718,917
9:20 AM $ 133.22
+0.00%
$ 2,074 $ 718,869
9:19 AM $ 133.2
-0.07%
$ 2,073 $ 718,975
9:18 AM $ 133.31
+0.00%
$ 2,073 $ 719,054
9:17 AM $ 133.31
+0.00%
$ 2,073 $ 719,054
9:16 AM $ 133.31
+0.00%
$ 2,073 $ 719,094
9:15 AM $ 133.3
+0.00%
$ 2,073 $ 719,131
9:14 AM $ 133.3
-0.06%
$ 2,074 $ 719,138
9:13 AM $ 133.39
+0.00%
$ 2,074 $ 719,186
9:12 AM $ 133.39
+0.00%
$ 2,074 $ 719,186
9:11 AM $ 133.39
+0.00%
$ 2,074 $ 719,179
9:10 AM $ 133.39
+0.00%
$ 2,074 $ 719,179
9:09 AM $ 133.4
+0.20%
$ 2,076 $ 718,960
9:08 AM $ 133.11
+0.00%
$ 2,076 $ 718,960
9:07 AM $ 133.09
+0.00%
$ 2,076 $ 718,918
9:06 AM $ 133.09
+0.00%
$ 2,076 $ 718,918
9:05 AM $ 133.09
+0.00%
$ 2,076 $ 718,899
9:04 AM $ 133.08
-0.12%
$ 2,071 $ 718,889
9:03 AM $ 133.25
+0.00%
$ 2,071 $ 718,889
9:02 AM $ 133.26
+0.00%
$ 2,071 $ 718,779
9:01 AM $ 133.26
+0.00%
$ 2,071 $ 718,779
9:00 AM $ 133.26
+0.00%
$ 2,071 $ 718,753
8:59 AM $ 133.27
-0.03%
$ 2,074 $ 718,851
8:58 AM $ 133.31
+0.00%
$ 2,074 $ 718,851
8:57 AM $ 133.32
+0.00%
$ 2,074 $ 718,949
8:56 AM $ 133.32
+0.00%
$ 2,074 $ 718,949
8:55 AM $ 133.31
+0.00%
$ 2,074 $ 718,987
8:54 AM $ 133.32
-0.05%
$ 2,074 $ 719,358
8:53 AM $ 133.39
+0.00%
$ 2,074 $ 719,358
8:52 AM $ 133.4
+0.00%
$ 2,074 $ 719,392
8:51 AM $ 133.4
+0.00%
$ 2,074 $ 719,392
8:50 AM $ 133.4
+0.00%
$ 2,074 $ 719,412
8:49 AM $ 133.39
-0.04%
$ 2,076 $ 719,151
8:48 AM $ 133.45
+0.00%
$ 2,076 $ 719,173
8:47 AM $ 133.45
+0.00%
$ 2,076 $ 719,173