Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 140.57
+0.00%
$ 2,416 $ 56,173
8:55 PM $ 140.44
+0.00%
$ 2,416 $ 56,163
8:54 PM $ 140.42
+0.00%
$ 2,415 $ 56,161
8:53 PM $ 140.43
+0.00%
$ 2,415 $ 56,148
8:52 PM $ 140.43
+0.00%
$ 2,415 $ 56,113
8:51 PM $ 140.44
+0.00%
$ 2,415 $ 56,068
8:50 PM $ 140.51
+0.00%
$ 2,415 $ 56,053
8:49 PM $ 140.44
+0.00%
$ 2,415 $ 56,086
8:48 PM $ 140.55
+0.00%
$ 2,415 $ 56,070
8:47 PM $ 140.55
+0.00%
$ 2,415 $ 56,034
8:46 PM $ 140.48
+0.00%
$ 2,415 $ 55,998
8:45 PM $ 140.62
+0.00%
$ 2,415 $ 55,966
8:44 PM $ 140.63
+0.00%
$ 2,419 $ 56,011
8:43 PM $ 140.52
+0.00%
$ 2,419 $ 56,045
8:42 PM $ 140.63
+0.00%
$ 2,419 $ 56,092
8:41 PM $ 140.52
+0.00%
$ 2,419 $ 56,116
8:40 PM $ 140.53
+0.00%
$ 2,419 $ 56,167
8:39 PM $ 140.52
+0.00%
$ 2,417 $ 56,151
8:38 PM $ 140.56
+0.00%
$ 2,417 $ 56,150
8:37 PM $ 140.67
+0.00%
$ 2,417 $ 56,126
8:36 PM $ 140.74
+0.00%
$ 2,417 $ 56,130
8:35 PM $ 140.75
+0.00%
$ 2,417 $ 56,135
8:34 PM $ 140.89
+0.00%
$ 2,423 $ 56,163
8:33 PM $ 140.94
+0.00%
$ 2,423 $ 56,202
8:32 PM $ 140.98
+0.00%
$ 2,423 $ 56,232
8:31 PM $ 140.95
+0.00%
$ 2,423 $ 56,263
8:30 PM $ 140.78
+0.00%
$ 2,423 $ 56,298
8:29 PM $ 140.78
+0.00%
$ 2,421 $ 56,319
8:28 PM $ 140.77
+0.00%
$ 2,421 $ 56,346
8:27 PM $ 140.57
+0.00%
$ 2,421 $ 56,389
8:26 PM $ 140.47
+0.00%
$ 2,421 $ 56,384
8:25 PM $ 140.37
+0.00%
$ 2,421 $ 56,397
8:24 PM $ 140.41
+0.00%
$ 2,415 $ 56,413
8:23 PM $ 140.43
+0.00%
$ 2,415 $ 56,430
8:22 PM $ 140.3
+0.00%
$ 2,415 $ 56,400
8:21 PM $ 140.38
+0.00%
$ 2,415 $ 56,419
8:20 PM $ 140.43
+0.00%
$ 2,415 $ 56,360
8:19 PM $ 140.29
+0.00%
$ 2,413 $ 56,322
8:18 PM $ 140.27
+0.00%
$ 2,413 $ 56,278
8:17 PM $ 140.31
+0.00%
$ 2,413 $ 56,242
8:16 PM $ 140.29
+0.00%
$ 2,413 $ 56,204
8:15 PM $ 140.18
+0.00%
$ 2,413 $ 56,199
8:14 PM $ 140.02
+0.00%
$ 2,408 $ 56,186
8:13 PM $ 140.03
+0.00%
$ 2,408 $ 56,216
8:12 PM $ 140.05
+0.00%
$ 2,408 $ 56,255
8:11 PM $ 140.08
+0.00%
$ 2,408 $ 56,303
8:10 PM $ 140
+0.00%
$ 2,408 $ 56,346
8:09 PM $ 140.01
+0.00%
$ 2,408 $ 56,327
8:08 PM $ 139.94
+0.00%
$ 2,408 $ 56,323
8:07 PM $ 139.95
+0.00%
$ 2,408 $ 56,306