Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $129.73
+2.39%
$2,019 $726,229
May 31, 2026 $126.69
-0.29%
$1,975 $715,764
May 30, 2026 $127.04
+0.23%
$1,977 $713,545
May 29, 2026 $126.77
+1.01%
$1,972 $712,103
May 28, 2026 $125.5
-0.79%
$1,954 $722,796
May 27, 2026 $126.48
-0.77%
$1,971 $725,421
May 26, 2026 $127.46
+1.58%
$1,985 $726,217
May 25, 2026 $125.48
-0.29%
$1,979 $716,324
May 24, 2026 $125.43
-0.23%
$1,958 $718,263
May 23, 2026 $125.73
+0.42%
$1,956 $717,226
May 22, 2026 $125.16
-0.13%
$1,948 $724,261
May 21, 2026 $125.32
-0.08%
$1,950 $736,509
May 20, 2026 $125.42
+3.42%
$1,951 $729,581
May 19, 2026 $121.27
-2.23%
$1,883 $737,922
May 18, 2026 $124.04
-1.08%
$1,928 $721,251
May 17, 2026 $125.4
+0.29%
$1,947 $717,885
May 16, 2026 $124.87
+0.35%
$1,946 $718,978
May 15, 2026 $124.44
-0.97%
$1,936 $720,329
May 14, 2026 $125.82
+0.50%
$1,958 $731,019
May 13, 2026 $125.26
-1.01%
$1,949 $725,428
May 12, 2026 $126.63
-0.23%
$1,970 $729,039
May 11, 2026 $126.93
-0.36%
$1,975 $672,531
May 10, 2026 $127.45
-0.13%
$1,983 $667,433
May 9, 2026 $127.45
+0.47%
$1,983 $668,280
May 8, 2026 $126.86
-2.06%
$1,974 $668,001
May 7, 2026 $129.53
+0.33%
$2,015 $737,661
May 6, 2026 $129.11
+0.35%
$2,009 $806,947
May 5, 2026 $128.68
+2.07%
$2,002 $822,768
May 4, 2026 $125.9
-1.73%
$1,959 $797,540
May 3, 2026 $128.07
+0.21%
$1,993 $712,333
May 2, 2026 $128.02
+0.11%
$1,992 $718,616
May 1, 2026 $127.88
-0.02%
$1,990 $732,629
Apr 30, 2026 $127.89
+0.77%
$1,990 $732,646
Apr 29, 2026 $126.92
-1.86%
$1,978 $718,109
Apr 28, 2026 $129.55
+0.29%
$2,012 $719,634
Apr 27, 2026 $129.23
+0.33%
$2,010 $718,293
Apr 26, 2026 $128.76
+0.26%
$2,004 $719,060
Apr 25, 2026 $128.43
-0.01%
$1,998 $713,872
Apr 24, 2026 $128.27
-0.61%
$1,999 $714,502
Apr 23, 2026 $128.88
-1.36%
$2,005 $708,671
Apr 22, 2026 $130.59
-2.37%
$2,033 $713,513
Apr 21, 2026 $133.79
+0.26%
$2,081 $716,854
Apr 20, 2026 $133.39
-0.14%
$2,076 $725,268
Apr 19, 2026 $133.64
-0.03%
$2,078 $714,406
Apr 18, 2026 $133.68
+0.57%
$2,080 $717,183
Apr 17, 2026 $132.85
+1.94%
$2,068 $720,767
Apr 16, 2026 $130.38
-1.08%
$2,028 $718,445
Apr 15, 2026 $131.81
+1.00%
$2,051 $715,413
Apr 14, 2026 $130.5
+3.59%
$2,031 $729,363
Apr 13, 2026 $126.11
+0.97%
$1,960 $717,932