Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 129.67
-0.17%
$ 2,018 $ 718,362
Apr 17, 7 AM $ 129.89
-0.11%
$ 2,021 $ 719,299
Apr 17, 6 AM $ 130.16
+0.08%
$ 2,025 $ 719,517
Apr 17, 5 AM $ 130.06
+0.17%
$ 2,024 $ 720,520
Apr 17, 4 AM $ 130.03
+0.23%
$ 2,023 $ 721,396
Apr 17, 3 AM $ 129.86
+0.10%
$ 2,021 $ 720,583
Apr 17, 2 AM $ 129.63
-0.03%
$ 2,017 $ 720,261
Apr 17, 1 AM $ 129.66
-0.24%
$ 2,018 $ 720,097
Apr 17, 12 AM $ 129.96
-0.28%
$ 2,022 $ 719,605
Apr 16, 11 PM $ 130.38
+0.13%
$ 2,029 $ 718,445
Apr 16, 10 PM $ 130.22
-0.03%
$ 2,026 $ 718,103
Apr 16, 9 PM $ 130.26
-0.10%
$ 2,027 $ 718,616
Apr 16, 8 PM $ 130.39
+0.06%
$ 2,029 $ 718,716
Apr 16, 7 PM $ 130.3
-0.01%
$ 2,027 $ 716,640
Apr 16, 6 PM $ 130.32
+0.02%
$ 2,028 $ 717,602
Apr 16, 5 PM $ 130.28
+0.07%
$ 2,027 $ 718,149
Apr 16, 4 PM $ 130.2
-0.05%
$ 2,026 $ 717,883
Apr 16, 3 PM $ 130.27
-0.91%
$ 2,027 $ 717,777
Apr 16, 2 PM $ 131.48
-0.38%
$ 2,046 $ 718,118
Apr 16, 1 PM $ 132
+0.18%
$ 2,054 $ 717,843
Apr 16, 12 PM $ 131.89
+0.21%
$ 2,052 $ 719,881
Apr 16, 11 AM $ 131.74
-0.28%
$ 2,050 $ 720,579
Apr 16, 10 AM $ 132.03
+0.18%
$ 2,054 $ 720,716
Apr 16, 9 AM $ 131.67
-0.46%
$ 2,049 $ 719,062
Apr 16, 8 AM $ 132.17
-0.07%
$ 2,057 $ 718,191
Apr 16, 7 AM $ 132.11
+0.37%
$ 2,056 $ 717,827
Apr 16, 6 AM $ 131.71
-0.07%
$ 2,049 $ 718,033
Apr 16, 5 AM $ 131.98
-0.20%
$ 2,054 $ 718,253
Apr 16, 4 AM $ 132.25
+0.17%
$ 2,058 $ 716,893
Apr 16, 3 AM $ 132.03
-0.16%
$ 2,054 $ 716,562
Apr 16, 2 AM $ 132.25
+0.33%
$ 2,058 $ 716,030
Apr 16, 1 AM $ 131.83
-0.22%
$ 2,051 $ 716,332
Apr 16, 12 AM $ 132.12
+0.24%
$ 2,056 $ 715,357
Apr 15, 11 PM $ 131.81
+0.07%
$ 2,051 $ 715,413
Apr 15, 10 PM $ 131.71
+0.09%
$ 2,049 $ 716,152
Apr 15, 9 PM $ 131.59
-0.30%
$ 2,047 $ 715,168
Apr 15, 8 PM $ 131.99
+0.05%
$ 2,054 $ 714,577
Apr 15, 7 PM $ 131.91
+0.28%
$ 2,052 $ 715,413
Apr 15, 6 PM $ 131.54
-0.48%
$ 2,047 $ 715,499
Apr 15, 5 PM $ 132.16
+0.01%
$ 2,056 $ 715,675
Apr 15, 4 PM $ 132.13
+0.18%
$ 2,056 $ 716,588
Apr 15, 3 PM $ 132.17
+0.39%
$ 2,057 $ 717,022
Apr 15, 2 PM $ 131.8
-0.32%
$ 2,051 $ 717,702
Apr 15, 1 PM $ 131.83
+1.29%
$ 2,051 $ 718,152
Apr 15, 12 PM $ 130.13
-0.34%
$ 2,025 $ 721,315
Apr 15, 11 AM $ 130.26
+0.08%
$ 2,027 $ 723,622
Apr 15, 10 AM $ 130.39
-0.23%
$ 2,029 $ 724,515
Apr 15, 9 AM $ 130.73
+0.08%
$ 2,034 $ 728,223
Apr 15, 8 AM $ 130.62
-0.01%
$ 2,032 $ 728,785
Apr 15, 7 AM $ 130.59
-0.08%
$ 2,032 $ 727,533