Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 139.22
-0.03%
$ 2,654 $ 58,600
Aug 13, 5 PM $ 139.21
-0.01%
$ 2,654 $ 58,744
Aug 13, 4 PM $ 139.26
-0.06%
$ 2,655 $ 59,397
Aug 13, 3 PM $ 139.48
-0.21%
$ 2,659 $ 58,798
Aug 13, 2 PM $ 139.74
+0.71%
$ 2,664 $ 58,243
Aug 13, 1 PM $ 138.74
-0.64%
$ 2,645 $ 62,160
Aug 13, 12 PM $ 139.63
-0.06%
$ 2,662 $ 67,153
Aug 13, 11 AM $ 139.59
+0.14%
$ 2,661 $ 67,542
Aug 13, 10 AM $ 139.5
-0.08%
$ 2,660 $ 68,061
Aug 13, 9 AM $ 139.62
+0.08%
$ 2,662 $ 67,224
Aug 13, 8 AM $ 139.51
+0.10%
$ 2,660 $ 67,105
Aug 13, 7 AM $ 139.43
-0.01%
$ 2,658 $ 67,893
Aug 13, 6 AM $ 139.48
+0.02%
$ 2,659 $ 67,681
Aug 13, 5 AM $ 139.46
-0.14%
$ 2,659 $ 68,140
Aug 13, 4 AM $ 139.61
+0.08%
$ 2,662 $ 67,244
Aug 13, 3 AM $ 139.54
+0.09%
$ 2,661 $ 67,438
Aug 13, 2 AM $ 139.57
+0.13%
$ 2,661 $ 67,069
Aug 13, 1 AM $ 139.5
-0.05%
$ 2,660 $ 66,439
Aug 13, 12 AM $ 139.54
-0.05%
$ 2,661 $ 67,239
Aug 12, 11 PM $ 139.56
-0.02%
$ 2,661 $ 67,799
Aug 12, 10 PM $ 139.61
+0.03%
$ 2,662 $ 68,074
Aug 12, 9 PM $ 139.56
+0.06%
$ 2,661 $ 68,974
Aug 12, 8 PM $ 139.56
+0.04%
$ 2,661 $ 68,503
Aug 12, 7 PM $ 139.48
-0.01%
$ 2,659 $ 68,950
Aug 12, 6 PM $ 139.5
+0.04%
$ 2,660 $ 68,951
Aug 12, 5 PM $ 139.42
-0.05%
$ 2,658 $ 68,567
Aug 12, 4 PM $ 139.5
-0.03%
$ 2,660 $ 68,120
Aug 12, 3 PM $ 139.65
+0.14%
$ 2,663 $ 68,169
Aug 12, 2 PM $ 139.61
+0.66%
$ 2,662 $ 68,328
Aug 12, 1 PM $ 138.65
+1.06%
$ 2,644 $ 64,207
Aug 12, 12 PM $ 137.17
-0.01%
$ 2,615 $ 58,977
Aug 12, 11 AM $ 137.18
+0.00%
$ 2,616 $ 58,528
Aug 12, 10 AM $ 137.19
+0.00%
$ 2,616 $ 57,952
Aug 12, 9 AM $ 137.19
+0.03%
$ 2,616 $ 58,898
Aug 12, 8 AM $ 137.15
-1.04%
$ 2,615 $ 58,952
Aug 12, 7 AM $ 138.64
-0.21%
$ 2,643 $ 58,082
Aug 12, 6 AM $ 138.82
+0.22%
$ 2,647 $ 57,768
Aug 12, 5 AM $ 138.51
-0.17%
$ 2,641 $ 57,600
Aug 12, 4 AM $ 138.7
-0.21%
$ 2,645 $ 57,748
Aug 12, 3 AM $ 138.82
+0.09%
$ 2,647 $ 57,389
Aug 12, 2 AM $ 138.57
+0.68%
$ 2,642 $ 57,348
Aug 12, 1 AM $ 137.56
-0.64%
$ 2,623 $ 57,876
Aug 12, 12 AM $ 138.48
+0.11%
$ 2,640 $ 58,066
Aug 11, 11 PM $ 138.41
-0.30%
$ 2,639 $ 57,833
Aug 11, 10 PM $ 138.9
+0.22%
$ 2,648 $ 58,023
Aug 11, 9 PM $ 138.57
-0.14%
$ 2,642 $ 57,106
Aug 11, 8 PM $ 138.7
+0.22%
$ 2,645 $ 57,312
Aug 11, 7 PM $ 138.35
+0.07%
$ 2,638 $ 56,912
Aug 11, 6 PM $ 138.28
+0.44%
$ 2,637 $ 56,637
Aug 11, 5 PM $ 137.66
-0.17%
$ 2,625 $ 56,998