Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $138.23
+0.04%
$2,396 $180,978
Sep 8, 11 AM $138.16
+0.01%
$2,395 $179,833
Sep 8, 10 AM $138.57
+0.25%
$2,402 $177,601
Sep 8, 9 AM $138.26
+0.23%
$2,396 $176,338
Sep 8, 8 AM $137.95
+0.02%
$2,391 $175,072
Sep 8, 7 AM $137.98
-0.44%
$2,391 $174,675
Sep 8, 6 AM $138.58
-0.01%
$2,402 $174,592
Sep 8, 5 AM $138.59
-0.01%
$2,402 $174,088
Sep 8, 4 AM $138.6
+0.01%
$2,402 $174,666
Sep 8, 3 AM $138.58
+0.01%
$2,402 $174,603
Sep 8, 2 AM $138.57
-0.01%
$2,402 $175,146
Sep 8, 1 AM $138.58
+0.10%
$2,402 $175,726
Sep 8, 12 AM $138.68
-0.65%
$2,404 $174,205
Sep 7, 11 PM $139.63
+0.24%
$2,420 $151,634
Sep 7, 10 PM $139.28
-0.21%
$2,414 $151,851
Sep 7, 9 PM $139.32
-0.16%
$2,415 $151,694
Sep 7, 8 PM $139.47
+0.19%
$2,417 $151,277
Sep 7, 7 PM $139.34
-0.20%
$2,415 $151,447
Sep 7, 6 PM $139.5
+0.14%
$2,418 $151,444
Sep 7, 5 PM $139.24
-0.26%
$2,413 $151,239
Sep 7, 4 PM $139.71
+0.04%
$2,421 $152,891
Sep 7, 3 PM $139.49
-0.16%
$2,418 $152,475
Sep 7, 2 PM $139.54
+0.24%
$2,418 $153,231
Sep 7, 1 PM $139.14
-0.24%
$2,412 $153,645
Sep 7, 12 PM $139.44
+0.30%
$2,417 $152,761
Sep 7, 11 AM $139.27
+0.14%
$2,414 $153,714
Sep 7, 10 AM $139.11
-0.34%
$2,411 $153,352
Sep 7, 9 AM $139.67
+0.04%
$2,421 $153,915
Sep 7, 8 AM $139.5
+0.18%
$2,418 $154,682
Sep 7, 7 AM $139.12
-0.07%
$2,411 $155,119
Sep 7, 6 AM $139.26
+0.06%
$2,414 $155,471
Sep 7, 5 AM $139.13
-0.17%
$2,411 $156,608
Sep 7, 4 AM $139.37
+0.20%
$2,416 $157,300
Sep 7, 3 AM $139.07
-0.33%
$2,410 $156,702
Sep 7, 2 AM $139.37
+0.01%
$2,416 $156,560
Sep 7, 1 AM $139.56
+0.19%
$2,419 $156,671
Sep 7, 12 AM $139.34
+0.03%
$2,415 $156,753
Sep 6, 11 PM $139.39
-0.04%
$2,416 $159,963
Sep 6, 10 PM $139.53
-0.02%
$2,418 $160,822
Sep 6, 9 PM $139.62
+0.24%
$2,420 $161,125
Sep 6, 8 PM $139.29
+0.05%
$2,414 $161,957
Sep 6, 7 PM $139.2
-0.28%
$2,413 $162,252
Sep 6, 6 PM $139.64
+0.00%
$2,420 $162,043
Sep 6, 5 PM $139.55
-0.01%
$2,419 $161,889
Sep 6, 4 PM $139.47
+0.13%
$2,417 $160,740
Sep 6, 3 PM $139.07
-0.11%
$2,410 $161,554
Sep 6, 2 PM $139.31
+0.19%
$2,415 $161,665
Sep 6, 1 PM $139.22
+0.10%
$2,516 $160,756
Sep 6, 12 PM $139.04
-0.21%
$2,512 $160,879
Sep 6, 11 AM $139.32
-0.07%
$2,518 $159,135