Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 135.21
-0.12%
$ 2,104 $ 674,584
Jun 11, 9 AM $ 135.55
+0.58%
$ 2,109 $ 674,477
Jun 11, 8 AM $ 134.76
-0.21%
$ 2,097 $ 675,411
Jun 11, 7 AM $ 135.04
-0.06%
$ 2,101 $ 675,451
Jun 11, 6 AM $ 134.95
-0.19%
$ 2,100 $ 673,427
Jun 11, 5 AM $ 135.18
+0.40%
$ 2,103 $ 673,627
Jun 11, 4 AM $ 134.69
+0.70%
$ 2,096 $ 674,169
Jun 11, 3 AM $ 133.76
-0.03%
$ 2,081 $ 674,443
Jun 11, 2 AM $ 133.8
-0.81%
$ 2,082 $ 675,246
Jun 11, 1 AM $ 134.89
+0.55%
$ 2,099 $ 672,453
Jun 11, 12 AM $ 134.15
-0.57%
$ 2,087 $ 671,481
Jun 10, 11 PM $ 134.91
+0.01%
$ 2,099 $ 672,420
Jun 10, 10 PM $ 135.06
+0.53%
$ 2,102 $ 671,811
Jun 10, 9 PM $ 134.35
-0.25%
$ 2,090 $ 672,761
Jun 10, 8 PM $ 134.69
+0.26%
$ 2,096 $ 674,080
Jun 10, 7 PM $ 134.33
-0.05%
$ 2,090 $ 673,410
Jun 10, 6 PM $ 134.39
-0.31%
$ 2,091 $ 674,038
Jun 10, 5 PM $ 134.81
-0.06%
$ 2,098 $ 673,785
Jun 10, 4 PM $ 134.84
+0.26%
$ 2,098 $ 674,746
Jun 10, 3 PM $ 134.47
+0.24%
$ 2,092 $ 674,681
Jun 10, 2 PM $ 134.16
-1.73%
$ 2,088 $ 674,901
Jun 10, 1 PM $ 136.58
+1.57%
$ 2,125 $ 678,190
Jun 10, 12 PM $ 134.53
+0.00%
$ 2,093 $ 679,674
Jun 10, 11 AM $ 134.52
-0.61%
$ 2,093 $ 680,023
Jun 10, 10 AM $ 135.68
+0.20%
$ 2,111 $ 680,405
Jun 10, 9 AM $ 135.41
+0.05%
$ 2,107 $ 680,261
Jun 10, 8 AM $ 135.35
-0.28%
$ 2,106 $ 682,615
Jun 10, 7 AM $ 135.74
+0.21%
$ 2,112 $ 683,111
Jun 10, 6 AM $ 135.46
-0.24%
$ 2,108 $ 684,172
Jun 10, 5 AM $ 135.78
+0.30%
$ 2,113 $ 683,196
Jun 10, 4 AM $ 135.37
-0.20%
$ 2,106 $ 682,782
Jun 10, 3 AM $ 135.65
+0.53%
$ 2,111 $ 682,388
Jun 10, 2 AM $ 134.93
-0.10%
$ 2,099 $ 682,075
Jun 10, 1 AM $ 135.06
-0.75%
$ 2,102 $ 683,002
Jun 10, 12 AM $ 136.09
+0.28%
$ 2,118 $ 681,956
Jun 9, 11 PM $ 135.43
-0.05%
$ 2,107 $ 680,530
Jun 9, 10 PM $ 135.65
+0.07%
$ 2,111 $ 680,965
Jun 9, 9 PM $ 135.73
+0.08%
$ 2,112 $ 680,845
Jun 9, 8 PM $ 135.63
-0.11%
$ 2,110 $ 680,080
Jun 9, 7 PM $ 135.78
+0.28%
$ 2,113 $ 679,147
Jun 9, 6 PM $ 135.4
+0.14%
$ 2,107 $ 679,298
Jun 9, 5 PM $ 135.23
+1.11%
$ 2,104 $ 679,259
Jun 9, 4 PM $ 133.78
-0.10%
$ 2,082 $ 677,209
Jun 9, 3 PM $ 133.77
-0.58%
$ 2,081 $ 678,517
Jun 9, 2 PM $ 134.55
-0.87%
$ 2,094 $ 678,091
Jun 9, 1 PM $ 135.73
+0.67%
$ 2,112 $ 673,101
Jun 9, 12 PM $ 135.07
+0.33%
$ 2,102 $ 675,043
Jun 9, 11 AM $ 134.09
-0.04%
$ 2,086 $ 674,307
Jun 9, 10 AM $ 134.02
-0.15%
$ 2,085 $ 672,943
Jun 9, 9 AM $ 134.22
-0.04%
$ 2,088 $ 672,676