Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 110.12
-1.20%
$ 1,091 $ 717,089
Mar 19, 2026 $ 111.45
+2.18%
$ 1,104 $ 714,868
Mar 18, 2026 $ 109.07
+1.60%
$ 1,081 $ 710,174
Mar 17, 2026 $ 107.36
+0.24%
$ 1,064 $ 714,222
Mar 16, 2026 $ 107.1
+0.53%
$ 1,059 $ 717,475
Mar 15, 2026 $ 106.53
-0.28%
$ 1,055 $ 706,786
Mar 14, 2026 $ 106.83
+0.58%
$ 1,058 $ 721,287
Mar 13, 2026 $ 106.22
-0.05%
$ 1,052 $ 729,265
Mar 12, 2026 $ 106.28
-1.74%
$ 1,053 $ 771,418
Mar 11, 2026 $ 108.17
-1.02%
$ 1,071 $ 731,693
Mar 10, 2026 $ 109.24
+3.07%
$ 1,083 $ 735,553
Mar 9, 2026 $ 106
+0.97%
$ 1,050 $ 760,559
Mar 8, 2026 $ 105.02
+0.05%
$ 1,040 $ 721,471
Mar 7, 2026 $ 104.97
-1.00%
$ 1,040 $ 711,827
Mar 6, 2026 $ 106.04
-2.99%
$ 1,051 $ 759,255
Mar 5, 2026 $ 109.3
-1.89%
$ 1,083 $ 757,112
Mar 4, 2026 $ 111.4
+0.26%
$ 1,104 $ 727,625
Mar 3, 2026 $ 111.19
-0.29%
$ 1,102 $ 777,591
Mar 2, 2026 $ 111.53
+1.04%
$ 1,105 $ 762,443
Mar 1, 2026 $ 110.74
-0.03%
$ 1,097 $ 715,673
Feb 28, 2026 $ 110.76
+0.40%
$ 1,097 $ 712,702
Feb 27, 2026 $ 110.33
-4.15%
$ 1,093 $ 782,963
Feb 26, 2026 $ 115.11
+0.51%
$ 1,140 $ 795,765
Feb 25, 2026 $ 114.53
+4.01%
$ 1,135 $ 747,199
Feb 24, 2026 $ 110.11
-1.18%
$ 1,091 $ 149,605
Feb 23, 2026 $ 111.43
-3.41%
$ 1,104 $ 143,755
Feb 22, 2026 $ 115.36
-0.02%
$ 1,143 $ 109,699
Feb 21, 2026 $ 115.37
-0.40%
$ 1,143 $ 106,456
Feb 20, 2026 $ 115.77
+0.00%
$ 1,147 $ 152,487
Feb 19, 2026 $ 115.74
-0.62%
$ 1,147 $ 125,529
Feb 18, 2026 $ 116.47
+2.01%
$ 1,154 $ 162,705
Feb 17, 2026 $ 114
+2.62%
$ 1,129 $ 160,829
Feb 16, 2026 $ 111.02
+0.06%
$ 1,100 $ 102,263
Feb 15, 2026 $ 111.02
+0.04%
$ 1,100 $ 106,444
Feb 14, 2026 $ 111.03
-0.24%
$ 1,100 $ 105,824
Feb 13, 2026 $ 111.28
-0.61%
$ 1,102 $ 464,083
Feb 12, 2026 $ 111.95
-5.32%
$ 1,109 $ 404,390
Feb 11, 2026 $ 118.15
-3.77%
$ 1,171 $ 687,970
Feb 10, 2026 $ 122.77
-1.20%
$ 1,216 $ 606,627
Feb 9, 2026 $ 124.21
+0.93%
$ 1,230 $ 347,229
Feb 8, 2026 $ 122.99
+0.04%
$ 1,218 $ 54,465
Feb 7, 2026 $ 123
+0.00%
$ 1,219 $ 57,255
Feb 6, 2026 $ 123.11
+5.96%
$ 1,219 $ 451,089
Feb 5, 2026 $ 116.16
-1.39%
$ 1,151 $ 441,899
Feb 4, 2026 $ 117.8
-0.37%
$ 1,166 $ 282,857
Feb 3, 2026 $ 118.14
+1.18%
$ 1,170 $ 548,131
Feb 2, 2026 $ 116.77
+1.03%
$ 1,157 $ 862,196
Feb 1, 2026 $ 115.59
+0.05%
$ 1,145 $ 58,438
Jan 31, 2026 $ 115.53
+0.02%
$ 1,145 $ 58,723
Jan 30, 2026 $ 115.53
+0.35%
$ 1,145 $ 1.03 million