Coinranking
Citigroup (Ondo Tokenized) Historical Data
Con
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2026 | $125.03 | +0.23% | ||
| Apr 11, 2026 | $124.75 | +0.16% | ||
| Apr 10, 2026 | $124.61 | -0.61% | ||
| Apr 9, 2026 | $125.22 | +1.40% | ||
| Apr 8, 2026 | $123.42 | +2.30% | ||
| Apr 7, 2026 | $120.31 | +2.65% | ||
| Apr 6, 2026 | $117.38 | +1.09% | ||
| Apr 5, 2026 | $116.12 | -0.06% | ||
| Apr 4, 2026 | $116.21 | +0.81% | ||
| Apr 3, 2026 | $115.27 | +0.28% | ||
| Apr 2, 2026 | $114.94 | -0.63% | ||
| Apr 1, 2026 | $115.68 | +1.77% | ||
| Mar 31, 2026 | $113.67 | +5.58% | ||
| Mar 30, 2026 | $107.66 | -0.21% | ||
| Mar 29, 2026 | $107.89 | -0.08% | ||
| Mar 28, 2026 | $107.97 | -0.07% | ||
| Mar 27, 2026 | $107.95 | -4.49% | ||
| Mar 26, 2026 | $113.05 | -1.34% | ||
| Mar 25, 2026 | $114.58 | -0.12% | ||
| Mar 24, 2026 | $114.7 | +2.58% | ||
| Mar 23, 2026 | $112 | +1.24% | ||
| Mar 22, 2026 | $110.63 | -0.03% | ||
| Mar 21, 2026 | $110.67 | +0.49% | ||
| Mar 20, 2026 | $110.12 | -1.20% | ||
| Mar 19, 2026 | $111.45 | +2.18% | ||
| Mar 18, 2026 | $109.07 | +1.60% | ||
| Mar 17, 2026 | $107.36 | +0.24% | ||
| Mar 16, 2026 | $107.1 | +0.53% | ||
| Mar 15, 2026 | $106.53 | -0.28% | ||
| Mar 14, 2026 | $106.83 | +0.58% | ||
| Mar 13, 2026 | $106.22 | -0.05% | ||
| Mar 12, 2026 | $106.28 | -1.74% | ||
| Mar 11, 2026 | $108.17 | -1.02% | ||
| Mar 10, 2026 | $109.24 | +3.07% | ||
| Mar 9, 2026 | $106 | +0.97% | ||
| Mar 8, 2026 | $105.02 | +0.05% | ||
| Mar 7, 2026 | $104.97 | -1.00% | ||
| Mar 6, 2026 | $106.04 | -2.99% | ||
| Mar 5, 2026 | $109.3 | -1.89% | ||
| Mar 4, 2026 | $111.4 | +0.26% | ||
| Mar 3, 2026 | $111.19 | -0.29% | ||
| Mar 2, 2026 | $111.53 | +1.04% | ||
| Mar 1, 2026 | $110.74 | -0.03% | ||
| Feb 28, 2026 | $110.76 | +0.40% | ||
| Feb 27, 2026 | $110.33 | -4.15% | ||
| Feb 26, 2026 | $115.11 | +0.51% | ||
| Feb 25, 2026 | $114.53 | +4.01% | ||
| Feb 24, 2026 | $110.11 | -1.18% | ||
| Feb 23, 2026 | $111.43 | -3.41% | ||
| Feb 22, 2026 | $115.36 | -0.02% | ||