Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 130.59
-0.08%
$ 2,032 $ 727,533
Apr 15, 6 AM $ 130.7
+0.07%
$ 2,034 $ 726,033
Apr 15, 5 AM $ 130.62
+0.35%
$ 2,032 $ 725,807
Apr 15, 4 AM $ 130.16
+0.03%
$ 2,025 $ 726,142
Apr 15, 3 AM $ 130.13
+0.01%
$ 2,025 $ 726,085
Apr 15, 2 AM $ 130.11
-0.08%
$ 2,024 $ 726,904
Apr 15, 1 AM $ 130.21
+0.08%
$ 2,026 $ 726,596
Apr 15, 12 AM $ 130.11
-0.31%
$ 2,025 $ 728,388
Apr 14, 11 PM $ 130.5
-0.12%
$ 2,031 $ 729,363
Apr 14, 10 PM $ 130.59
+0.25%
$ 2,032 $ 729,795
Apr 14, 9 PM $ 130.25
-0.07%
$ 2,027 $ 729,788
Apr 14, 8 PM $ 130.46
+0.16%
$ 2,030 $ 729,740
Apr 14, 7 PM $ 130.37
-0.07%
$ 2,029 $ 729,353
Apr 14, 6 PM $ 130.56
-0.01%
$ 2,032 $ 730,058
Apr 14, 5 PM $ 130.58
+0.30%
$ 2,032 $ 730,589
Apr 14, 4 PM $ 130.2
+0.04%
$ 2,026 $ 729,952
Apr 14, 3 PM $ 130.36
+1.38%
$ 2,028 $ 731,039
Apr 14, 2 PM $ 128.58
+0.07%
$ 2,001 $ 728,818
Apr 14, 1 PM $ 129.1
+0.61%
$ 2,009 $ 728,058
Apr 14, 12 PM $ 128.32
+2.18%
$ 1,997 $ 721,622
Apr 14, 11 AM $ 125.58
+0.28%
$ 1,954 $ 719,002
Apr 14, 10 AM $ 125.23
-0.80%
$ 1,949 $ 718,048
Apr 14, 9 AM $ 126.24
-0.08%
$ 1,964 $ 716,012
Apr 14, 8 AM $ 126.34
-0.05%
$ 1,966 $ 716,444
Apr 14, 7 AM $ 126.39
+0.19%
$ 1,967 $ 716,563
Apr 14, 6 AM $ 126.15
-0.73%
$ 1,963 $ 718,237
Apr 14, 5 AM $ 127.08
-0.04%
$ 1,977 $ 717,530
Apr 14, 4 AM $ 127.13
+0.90%
$ 1,978 $ 719,190
Apr 14, 3 AM $ 126.03
-0.09%
$ 1,961 $ 718,492
Apr 14, 2 AM $ 126.04
-0.53%
$ 1,961 $ 717,424
Apr 14, 1 AM $ 127.03
-0.07%
$ 1,977 $ 718,658
Apr 14, 12 AM $ 126.69
+0.56%
$ 1,971 $ 718,671
Apr 13, 11 PM $ 126.11
+0.13%
$ 1,962 $ 717,932
Apr 13, 10 PM $ 125.92
-0.34%
$ 1,959 $ 716,662
Apr 13, 9 PM $ 126.26
-0.03%
$ 1,965 $ 717,191
Apr 13, 8 PM $ 126.4
+0.18%
$ 1,967 $ 718,042
Apr 13, 7 PM $ 126.16
+0.86%
$ 1,963 $ 717,691
Apr 13, 6 PM $ 125.08
-0.02%
$ 1,946 $ 716,838
Apr 13, 5 PM $ 125.11
+0.14%
$ 1,947 $ 716,156
Apr 13, 4 PM $ 124.92
+0.24%
$ 1,944 $ 715,340
Apr 13, 3 PM $ 124.62
+0.25%
$ 1,939 $ 714,416
Apr 13, 2 PM $ 124.31
+0.52%
$ 1,934 $ 713,433
Apr 13, 1 PM $ 123.66
+0.13%
$ 1,924 $ 714,498
Apr 13, 12 PM $ 123.5
+0.39%
$ 1,922 $ 714,317
Apr 13, 11 AM $ 123
-0.30%
$ 1,914 $ 714,129
Apr 13, 10 AM $ 123.37
+0.30%
$ 1,920 $ 714,405
Apr 13, 9 AM $ 123.01
-0.28%
$ 1,914 $ 715,448
Apr 13, 8 AM $ 123.35
+0.18%
$ 1,919 $ 715,610
Apr 13, 7 AM $ 123.12
+0.05%
$ 1,916 $ 716,736
Apr 13, 6 AM $ 123.05
-0.25%
$ 1,915 $ 714,782