Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $139.21
+0.14%
$2,516 $159,373
Sep 6, 9 AM $139.14
-0.27%
$2,514 $158,893
Sep 6, 8 AM $139.59
+0.21%
$2,522 $159,896
Sep 6, 7 AM $139.63
+0.44%
$2,523 $159,954
Sep 6, 6 AM $139.07
-0.44%
$2,513 $159,952
Sep 6, 5 AM $139.5
+0.01%
$2,521 $159,279
Sep 6, 4 AM $139.54
+0.19%
$2,522 $158,295
Sep 6, 3 AM $139.01
-0.07%
$2,512 $157,320
Sep 6, 2 AM $139.04
-0.08%
$2,512 $156,569
Sep 6, 1 AM $139.18
+0.04%
$2,515 $155,438
Sep 6, 12 AM $139.24
-0.24%
$2,516 $155,951
Sep 5, 11 PM $139.7
+0.08%
$2,524 $154,463
Sep 5, 10 PM $139.48
+0.15%
$2,520 $152,366
Sep 5, 9 PM $139.51
-0.11%
$2,521 $152,581
Sep 5, 8 PM $139.55
+0.22%
$2,522 $153,131
Sep 5, 7 PM $139.3
-0.03%
$2,517 $152,192
Sep 5, 6 PM $139.47
+0.34%
$2,520 $151,582
Sep 5, 5 PM $139.64
+0.18%
$2,523 $152,280
Sep 5, 4 PM $139.7
+0.30%
$2,524 $152,650
Sep 5, 3 PM $139.38
+0.27%
$2,519 $151,826
Sep 5, 2 PM $139.07
+0.02%
$2,513 $151,372
Sep 5, 1 PM $139.23
-0.04%
$2,516 $151,878
Sep 5, 12 PM $139.33
+0.16%
$2,518 $153,003
Sep 5, 11 AM $139.11
+0.02%
$2,514 $154,760
Sep 5, 10 AM $139.36
-0.05%
$2,518 $153,628
Sep 5, 9 AM $139.33
-0.06%
$2,518 $154,214
Sep 5, 8 AM $139.19
-0.34%
$2,515 $155,317
Sep 5, 7 AM $139.64
+0.09%
$2,523 $154,033
Sep 5, 6 AM $139.38
-0.08%
$2,519 $152,841
Sep 5, 5 AM $139.53
-0.11%
$2,521 $151,613
Sep 5, 4 AM $139.65
+0.25%
$2,524 $152,038
Sep 5, 3 AM $139.3
+0.07%
$2,517 $153,806
Sep 5, 2 AM $139.07
-0.38%
$2,513 $154,863
Sep 5, 1 AM $139.55
+0.27%
$2,522 $156,090
Sep 5, 12 AM $139.32
-0.23%
$2,518 $156,072
Sep 4, 11 PM $139.46
+0.16%
$2,520 $156,073
Sep 4, 10 PM $139.23
+0.01%
$2,516 $156,879
Sep 4, 9 PM $139.23
+0.04%
$2,516 $158,976
Sep 4, 8 PM $139.16
-0.02%
$2,515 $158,312
Sep 4, 7 PM $139.18
+0.06%
$2,515 $159,316
Sep 4, 6 PM $139.17
-0.09%
$2,515 $159,875
Sep 4, 5 PM $139.34
+0.20%
$2,518 $159,592
Sep 4, 4 PM $139.02
+0.72%
$2,512 $159,250
Sep 4, 3 PM $138.1
+0.75%
$2,495 $158,560
Sep 4, 2 PM $137.14
-0.61%
$2,478 $158,062
Sep 4, 1 PM $137.92
-1.59%
$2,492 $156,459
Sep 4, 12 PM $140.08
+0.34%
$2,531 $154,949
Sep 4, 11 AM $139.59
-0.04%
$2,522 $153,892
Sep 4, 10 AM $139.65
+0.11%
$2,524 $154,470
Sep 4, 9 AM $139.5
-0.06%
$2,521 $152,742