Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 137.66
-0.17%
$ 2,625 $ 56,998
Aug 11, 4 PM $ 137.98
+0.01%
$ 2,631 $ 57,292
Aug 11, 3 PM $ 137.94
+0.33%
$ 2,630 $ 57,743
Aug 11, 2 PM $ 137.44
-0.28%
$ 2,620 $ 57,655
Aug 11, 1 PM $ 137.66
-0.24%
$ 2,625 $ 57,478
Aug 11, 12 PM $ 138.05
-0.25%
$ 2,632 $ 57,970
Aug 11, 11 AM $ 138.34
-0.27%
$ 2,638 $ 57,935
Aug 11, 10 AM $ 138.55
+1.05%
$ 2,642 $ 58,441
Aug 11, 9 AM $ 137.18
-0.76%
$ 2,616 $ 58,443
Aug 11, 8 AM $ 138.19
+0.94%
$ 2,635 $ 58,391
Aug 11, 7 AM $ 137.02
-0.35%
$ 2,612 $ 58,837
Aug 11, 6 AM $ 137.57
+0.07%
$ 2,623 $ 59,274
Aug 11, 5 AM $ 137.45
+0.16%
$ 2,621 $ 59,237
Aug 11, 4 AM $ 137.2
-0.34%
$ 2,616 $ 59,189
Aug 11, 3 AM $ 137.55
+0.01%
$ 2,623 $ 58,686
Aug 11, 2 AM $ 137.45
+0.35%
$ 2,621 $ 58,712
Aug 11, 1 AM $ 136.87
+0.07%
$ 2,610 $ 58,531
Aug 11, 12 AM $ 136.8
+0.46%
$ 2,608 $ 58,178
Aug 10, 11 PM $ 136.25
-0.46%
$ 2,598 $ 58,730
Aug 10, 10 PM $ 136.93
-0.33%
$ 2,611 $ 58,267
Aug 10, 9 PM $ 137.52
-0.83%
$ 2,622 $ 58,198
Aug 10, 8 PM $ 138.64
+0.94%
$ 2,643 $ 58,348
Aug 10, 7 PM $ 137.47
+0.49%
$ 2,621 $ 59,077
Aug 10, 6 PM $ 136.86
+0.51%
$ 2,609 $ 59,347
Aug 10, 5 PM $ 136.08
-0.18%
$ 2,595 $ 59,519
Aug 10, 4 PM $ 136.32
-0.09%
$ 2,599 $ 58,847
Aug 10, 3 PM $ 136.62
+0.18%
$ 2,605 $ 58,363
Aug 10, 2 PM $ 136.35
-0.07%
$ 2,600 $ 57,891
Aug 10, 1 PM $ 136.43
+1.31%
$ 2,601 $ 57,307
Aug 10, 12 PM $ 134.62
-0.50%
$ 2,567 $ 56,849
Aug 10, 11 AM $ 135.15
+0.22%
$ 2,577 $ 56,540
Aug 10, 10 AM $ 134.86
+0.08%
$ 2,571 $ 56,225
Aug 10, 9 AM $ 134.69
-0.07%
$ 2,568 $ 55,937
Aug 10, 8 AM $ 134.61
-0.85%
$ 2,567 $ 56,004
Aug 10, 7 AM $ 135.77
-0.26%
$ 2,589 $ 55,821
Aug 10, 6 AM $ 136.21
+0.48%
$ 2,597 $ 56,049
Aug 10, 5 AM $ 135.57
+0.18%
$ 2,585 $ 56,026
Aug 10, 4 AM $ 135.43
+0.24%
$ 2,582 $ 55,548
Aug 10, 3 AM $ 134.85
+0.11%
$ 2,571 $ 56,162
Aug 10, 2 AM $ 134.83
+0.19%
$ 2,571 $ 56,134
Aug 10, 1 AM $ 134.56
-0.25%
$ 2,566 $ 55,699
Aug 10, 12 AM $ 134.92
-0.15%
$ 2,572 $ 55,426
Aug 9, 11 PM $ 135.07
-0.38%
$ 2,575 $ 54,353
Aug 9, 10 PM $ 135.46
-0.27%
$ 2,583 $ 54,460
Aug 9, 9 PM $ 135.84
-0.17%
$ 2,590 $ 55,043
Aug 9, 8 PM $ 136.01
+0.18%
$ 2,593 $ 55,034
Aug 9, 7 PM $ 135.69
+0.21%
$ 2,587 $ 54,561
Aug 9, 6 PM $ 135.22
-0.58%
$ 2,578 $ 54,397
Aug 9, 5 PM $ 136.08
-0.18%
$ 2,595 $ 54,323
Aug 9, 4 PM $ 136.33
+0.47%
$ 2,599 $ 55,383