Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 115.14
+0.71%
$ 1,141 $ 1.47 million
Jan 28, 2026 $ 114.33
-0.58%
$ 1,133 $ 1.07 million
Jan 27, 2026 $ 115.42
+0.54%
$ -- $ 763,605
Jan 26, 2026 $ 114.8
+1.08%
$ 1,137 $ 790,211
Jan 25, 2026 $ 113.58
+0.00%
$ 1,125 $ 53,067
Jan 24, 2026 $ 113.57
+0.00%
$ 1,125 $ 56,666
Jan 23, 2026 $ 113.56
-1.92%
$ 1,125 $ 1.83 million
Jan 22, 2026 $ 115.78
+1.27%
$ 1,147 $ 976,663
Jan 21, 2026 $ 114.27
+1.01%
$ 1,132 $ 1.86 million
Jan 20, 2026 $ 113.13
-4.08%
$ 1,121 $ 1.89 million
Jan 19, 2026 $ 117.93
-0.03%
$ 1,169 $ 80,610
Jan 18, 2026 $ 117.94
-0.03%
$ 1,169 $ 59,118
Jan 17, 2026 $ 117.97
+0.00%
$ 1,168 $ 56,371
Jan 16, 2026 $ 117.97
+0.26%
$ 1,169 $ 1.1 million
Download