Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Today $ 132.76
+0.00%
$ 2,066 $ 720,350
Apr 20, 2026 $ 133.39
-0.14%
$ 2,076 $ 725,268
Apr 19, 2026 $ 133.64
-0.03%
$ 2,078 $ 714,406
Apr 18, 2026 $ 133.68
+0.57%
$ 2,080 $ 717,183
Apr 17, 2026 $ 132.85
+1.94%
$ 2,068 $ 720,767
Apr 16, 2026 $ 130.38
-1.08%
$ 2,028 $ 718,445
Apr 15, 2026 $ 131.81
+1.00%
$ 2,051 $ 715,413
Apr 14, 2026 $ 130.5
+3.59%
$ 2,031 $ 729,363
Apr 13, 2026 $ 126.11
+0.97%
$ 1,960 $ 717,932
Apr 12, 2026 $ 125.03
+0.23%
$ 1,944 $ 715,604
Apr 11, 2026 $ 124.75
+0.16%
$ 1,941 $ 717,323
Apr 10, 2026 $ 124.61
-0.61%
$ 1,939 $ 721,900
Apr 9, 2026 $ 125.22
+1.40%
$ 1,951 $ 714,820
Apr 8, 2026 $ 123.42
+2.30%
$ 1,920 $ 724,174
Apr 7, 2026 $ 120.31
+2.65%
$ 1,872 $ 724,297
Apr 6, 2026 $ 117.38
+1.09%
$ 1,826 $ 719,296
Apr 5, 2026 $ 116.12
-0.06%
$ 1,807 $ 711,366
Apr 4, 2026 $ 116.21
+0.81%
$ 1,808 $ 719,902
Apr 3, 2026 $ 115.27
+0.28%
$ 1,794 $ 714,500
Apr 2, 2026 $ 114.94
-0.63%
$ 1,789 $ 720,961
Apr 1, 2026 $ 115.68
+1.77%
$ 1,800 $ 722,251
Mar 31, 2026 $ 113.67
+5.58%
$ 1,769 $ 726,467
Mar 30, 2026 $ 107.66
-0.21%
$ 1,675 $ 746,342
Mar 29, 2026 $ 107.89
-0.08%
$ 1,069 $ 718,887
Mar 28, 2026 $ 107.97
-0.07%
$ 1,070 $ 715,778
Mar 27, 2026 $ 107.95
-4.49%
$ 1,069 $ 730,811
Mar 26, 2026 $ 113.05
-1.34%
$ 1,120 $ 713,314
Mar 25, 2026 $ 114.58
-0.12%
$ 1,135 $ 721,171
Mar 24, 2026 $ 114.7
+2.58%
$ 1,136 $ 727,528
Mar 23, 2026 $ 112
+1.24%
$ 1,108 $ 727,234
Mar 22, 2026 $ 110.63
-0.03%
$ 1,096 $ 713,504
Mar 21, 2026 $ 110.67
+0.49%
$ 1,096 $ 715,921
Mar 20, 2026 $ 110.12
-1.20%
$ 1,091 $ 717,089
Mar 19, 2026 $ 111.45
+2.18%
$ 1,104 $ 714,868
Mar 18, 2026 $ 109.07
+1.60%
$ 1,081 $ 710,174
Mar 17, 2026 $ 107.36
+0.24%
$ 1,064 $ 714,222
Mar 16, 2026 $ 107.1
+0.53%
$ 1,059 $ 717,475
Mar 15, 2026 $ 106.53
-0.28%
$ 1,055 $ 706,786
Mar 14, 2026 $ 106.83
+0.58%
$ 1,058 $ 721,287
Mar 13, 2026 $ 106.22
-0.05%
$ 1,052 $ 729,265
Mar 12, 2026 $ 106.28
-1.74%
$ 1,053 $ 771,418
Mar 11, 2026 $ 108.17
-1.02%
$ 1,071 $ 731,693
Mar 10, 2026 $ 109.24
+3.07%
$ 1,083 $ 735,553
Mar 9, 2026 $ 106
+0.97%
$ 1,050 $ 760,559
Mar 8, 2026 $ 105.02
+0.05%
$ 1,040 $ 721,471
Mar 7, 2026 $ 104.97
-1.00%
$ 1,040 $ 711,827
Mar 6, 2026 $ 106.04
-2.99%
$ 1,051 $ 759,255
Mar 5, 2026 $ 109.3
-1.89%
$ 1,083 $ 757,112
Mar 4, 2026 $ 111.4
+0.26%
$ 1,104 $ 727,625
Mar 3, 2026 $ 111.19
-0.29%
$ 1,102 $ 777,591
Download