Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Today $ 140.08
+0.00%
$ 2,408 $ 56,303
Yesterday $ 141.32
+0.72%
$ 2,430 $ 55,439
Aug 15, 2026 $ 140.34
-0.35%
$ 2,675 $ 57,171
Aug 14, 2026 $ 140.98
+0.97%
$ 2,685 $ 57,914
Aug 13, 2026 $ 139.52
-0.06%
$ 2,662 $ 58,920
Aug 12, 2026 $ 139.56
+0.89%
$ 2,662 $ 67,799
Aug 11, 2026 $ 138.41
+1.65%
$ 2,637 $ 57,833
Aug 10, 2026 $ 136.25
+0.84%
$ 2,596 $ 58,730
Aug 9, 2026 $ 135.07
-0.67%
$ 2,576 $ 54,353
Aug 8, 2026 $ 135.81
+0.34%
$ 2,556 $ 56,871
Aug 7, 2026 $ 135.47
+0.65%
$ 2,544 $ 56,263
Aug 6, 2026 $ 134.64
-3.15%
$ 2,530 $ 57,051
Aug 5, 2026 $ 139.13
+0.26%
$ 2,613 $ 56,996
Aug 4, 2026 $ 138.62
+3.39%
$ 2,608 $ 58,389
Aug 3, 2026 $ 134.06
+1.33%
$ 2,520 $ 56,110
Aug 2, 2026 $ 132.14
-1.51%
$ 2,487 $ 56,482
Aug 1, 2026 $ 134.04
+1.61%
$ 1,772 $ 54,842
Jul 31, 2026 $ 132.41
+0.33%
$ 1,742 $ 56,811
Jul 30, 2026 $ 132.18
+3.50%
$ 1,743 $ 60,854
Jul 29, 2026 $ 127.66
-4.73%
$ 1,687 $ 61,002
Jul 28, 2026 $ 133.99
-0.33%
$ 1,770 $ 468,230
Jul 27, 2026 $ 134.44
+1.55%
$ 1,775 $ 469,840
Jul 26, 2026 $ 132.39
-0.06%
$ 1,748 $ 467,130
Jul 25, 2026 $ 132.46
-0.56%
$ 1,824 $ 468,568
Jul 24, 2026 $ 133.19
+0.31%
$ 1,834 $ 466,624
Jul 23, 2026 $ 132.78
-0.45%
$ 1,828 $ 472,224
Jul 22, 2026 $ 133.36
-1.10%
$ 1,837 $ 463,466
Jul 21, 2026 $ 134.83
+3.01%
$ 1,857 $ 471,055
Jul 20, 2026 $ 130.9
-0.31%
$ 1,803 $ 468,463
Jul 19, 2026 $ 131.28
-0.64%
$ 1,808 $ 468,535
Jul 18, 2026 $ 132.14
+0.46%
$ 2,056 $ 466,939
Jul 17, 2026 $ 131.56
-1.00%
$ 2,047 $ 472,570
Jul 16, 2026 $ 132.74
-1.93%
$ 2,068 $ 473,100
Jul 15, 2026 $ 135.35
+0.55%
$ 2,106 $ 476,216
Jul 14, 2026 $ 134.57
-4.70%
$ 2,094 $ 485,882
Jul 13, 2026 $ 141.24
-0.84%
$ 2,197 $ 469,502
Jul 12, 2026 $ 142.44
+0.22%
$ 2,216 $ 469,111
Jul 11, 2026 $ 142.13
-0.38%
$ 2,211 $ 469,273
Jul 10, 2026 $ 142.68
+1.95%
$ 2,220 $ 472,531
Jul 9, 2026 $ 139.94
+0.69%
$ 2,178 $ 470,552
Jul 8, 2026 $ 138.99
-2.60%
$ 2,163 $ 476,929
Jul 7, 2026 $ 142.69
-1.12%
$ 2,220 $ 474,421
Jul 6, 2026 $ 144.28
+2.43%
$ 2,245 $ 471,939
Jul 5, 2026 $ 140.85
+0.33%
$ 2,192 $ 466,797
Jul 4, 2026 $ 140.38
-0.02%
$ 2,184 $ 469,315
Jul 3, 2026 $ 140.41
-0.31%
$ 2,185 $ 471,947
Jul 2, 2026 $ 140.84
-0.06%
$ 2,192 $ 475,948
Jul 1, 2026 $ 140.91
-0.40%
$ 2,193 $ 469,941
Jun 30, 2026 $ 141.48
-1.32%
$ 2,201 $ 473,453
Jun 29, 2026 $ 143.36
-0.18%
$ 2,231 $ 468,309
Download