Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 140.35
+0.00%
$ 2,410 $ 56,899
Today, at 9 PM $ 140.57
+0.17%
$ 2,418 $ 56,658
Today, at 8 PM $ 140.46
+0.31%
$ 2,416 $ 56,250
Today, at 7 PM $ 140.11
-0.16%
$ 2,410 $ 56,189
Today, at 6 PM $ 140.22
-0.15%
$ 2,412 $ 56,444
Today, at 5 PM $ 140.53
+0.21%
$ 2,417 $ 56,434
Today, at 4 PM $ 140.27
-0.23%
$ 2,412 $ 56,441
Today, at 3 PM $ 140.54
+0.02%
$ 2,417 $ 56,406
Today, at 2 PM $ 140.59
-0.74%
$ 2,418 $ 56,941
Today, at 1 PM $ 141.67
+0.51%
$ 2,436 $ 56,887
Today, at 12 PM $ 140.86
-0.20%
$ 2,423 $ 56,915
Today, at 11 AM $ 141.22
-0.37%
$ 2,429 $ 56,194
Today, at 10 AM $ 141.76
+0.90%
$ 2,438 $ 56,308
Today, at 9 AM $ 140.43
-0.05%
$ 2,415 $ 56,504
Today, at 8 AM $ 140.69
-0.43%
$ 2,420 $ 56,131
Today, at 7 AM $ 141.36
+0.35%
$ 2,431 $ 56,130
Today, at 6 AM $ 140.9
-0.01%
$ 2,423 $ 56,408
Today, at 5 AM $ 140.82
+0.20%
$ 2,422 $ 56,022
Today, at 4 AM $ 140.54
-0.48%
$ 2,417 $ 56,139
Today, at 3 AM $ 141.2
+0.84%
$ 2,428 $ 55,499
Today, at 2 AM $ 140.16
-0.60%
$ 2,410 $ 55,021
Today, at 1 AM $ 140.83
-0.17%
$ 2,422 $ 55,243
Today, at 12 AM $ 141.17
-0.08%
$ 2,428 $ 55,011
Yesterday, at 11 PM $ 141.32
+0.07%
$ 2,430 $ 55,439
Yesterday, at 10 PM $ 141.16
-0.18%
$ 2,428 $ 55,211
Yesterday, at 9 PM $ 141.53
+0.20%
$ 2,434 $ 55,218
Yesterday, at 8 PM $ 141.32
+0.46%
$ 2,430 $ 55,223
Yesterday, at 7 PM $ 140.74
-0.52%
$ 2,420 $ 55,333
Yesterday, at 6 PM $ 141.37
+0.48%
$ 2,431 $ 55,249
Yesterday, at 5 PM $ 140.75
-0.16%
$ 2,421 $ 55,626
Yesterday, at 4 PM $ 140.93
-0.33%
$ 2,424 $ 55,394
Yesterday, at 3 PM $ 141.4
+0.54%
$ 2,432 $ 55,858
Yesterday, at 2 PM $ 140.66
+0.04%
$ 2,419 $ 55,462
Yesterday, at 1 PM $ 140.7
+0.24%
$ 2,420 $ 55,915
Yesterday, at 12 PM $ 140.52
+0.45%
$ 2,679 $ 56,050
Yesterday, at 11 AM $ 139.91
-0.79%
$ 2,668 $ 56,627
Yesterday, at 10 AM $ 140.88
-0.40%
$ 2,686 $ 56,702
Yesterday, at 9 AM $ 141.45
-0.03%
$ 2,697 $ 55,915
Yesterday, at 8 AM $ 141.46
+0.24%
$ 2,697 $ 56,463
Yesterday, at 7 AM $ 141.02
+0.30%
$ 2,689 $ 55,647
Yesterday, at 6 AM $ 140.57
-0.37%
$ 2,680 $ 55,461
Yesterday, at 5 AM $ 141.23
-0.11%
$ 2,693 $ 55,872
Yesterday, at 4 AM $ 141.33
+0.23%
$ 2,695 $ 55,739
Yesterday, at 3 AM $ 140.94
-0.09%
$ 2,687 $ 56,280
Yesterday, at 2 AM $ 141.16
+0.04%
$ 2,691 $ 56,646
Yesterday, at 1 AM $ 141.24
+0.52%
$ 2,693 $ 56,874
Yesterday, at 12 AM $ 140.65
+0.24%
$ 2,682 $ 56,977
Aug 15, 11 PM $ 140.34
+0.31%
$ 2,676 $ 57,171
Aug 15, 10 PM $ 139.88
+0.04%
$ 2,667 $ 56,921
Aug 15, 9 PM $ 139.84
-0.08%
$ 2,666 $ 56,765
Download