myEva Historical Data

MYEVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00145
-0.04%
$-- $61
Apr 16, 4 PM $0.00147
+0.64%
$-- $59
Apr 16, 3 PM $0.00146
+0.00%
$-- $56
Apr 16, 2 PM $0.00145
-1.02%
$-- $64
Apr 16, 1 PM $0.00147
+0.26%
$-- $67
Apr 16, 12 PM $0.00146
+0.00%
$-- $70
Apr 16, 11 AM $0.00146
+0.00%
$-- $71
Apr 16, 10 AM $0.00146
-0.57%
$-- $71
Apr 16, 9 AM $0.00147
-0.14%
$-- $72
Apr 16, 8 AM $0.00147
-0.40%
$-- $68
Apr 16, 7 AM $0.00148
+0.00%
$-- $73
Apr 16, 6 AM $0.00148
+0.28%
$-- $77
Apr 16, 5 AM $0.00148
-0.22%
$-- $75
Apr 16, 4 AM $0.00148
+0.00%
$-- $68
Apr 16, 3 AM $0.00148
+0.11%
$-- $68
Apr 16, 2 AM $0.00147
+0.03%
$-- $72
Apr 16, 1 AM $0.00147
-0.02%
$-- $70
Apr 15, 10 PM $0.00149
+0.35%
$-- $67
Apr 15, 8 PM $0.00149
+0.00%
$-- $64
Apr 15, 6 PM $0.00147
+0.00%
$-- $60
Apr 15, 2 PM $0.00147
+0.52%
$-- $75
Apr 15, 12 PM $0.00147
+0.00%
$-- $62
Apr 15, 10 AM $0.00146
+0.00%
$-- $70
Apr 15, 8 AM $0.00146
+0.13%
$-- $71
Apr 15, 7 AM $0.00146
+0.03%
$-- $69
Apr 15, 6 AM $0.00146
+0.00%
$-- $66
Apr 15, 1 AM $0.00147
+0.00%
$-- $69
Apr 14, 11 PM $0.00146
+0.46%
$-- $64
Apr 14, 8 PM $0.00145
-0.05%
$-- $68
Apr 14, 5 PM $0.00146
-1.08%
$-- $63
Apr 14, 4 PM $0.00148
+0.00%
$-- $62
Apr 14, 1 PM $0.00149
+0.00%
$-- $76
Apr 14, 12 PM $0.00149
+0.21%
$-- $75
Apr 14, 11 AM $0.00149
-0.14%
$-- $69
Apr 14, 10 AM $0.00149
+0.00%
$-- $66
Apr 14, 9 AM $0.00149
+0.00%
$-- $73
Apr 14, 8 AM $0.00149
+0.00%
$-- $65
Apr 14, 3 AM $0.00149
-0.17%
$-- $276
Apr 14, 1 AM $0.00149
+0.00%
$-- $272
Apr 13, 11 PM $0.00146
+0.00%
$-- $283
Apr 13, 7 PM $0.0014
+0.00%
$-- $276
Apr 13, 1 PM $0.00137
+0.00%
$-- $258
Apr 13, 11 AM $0.00137
+0.00%
$-- $269
Apr 13, 7 AM $0.00138
-0.60%
$-- $273
Apr 13, 6 AM $0.00138
+0.29%
$-- $268
Apr 13, 5 AM $0.00138
+0.07%
$-- $266
Apr 13, 1 AM $0.00145
+0.00%
$-- $78
Apr 13, 12 AM $0.00144
+0.22%
$-- $77
Apr 12, 11 PM $0.00144
+0.00%
$-- $62
Apr 12, 9 PM $0.00145
+0.00%
$-- $67