myEva Historical Data

MYEVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00147
+0.64%
$ -- $ 59
Apr 16, 3 PM $ 0.00146
+0.00%
$ -- $ 56
Apr 16, 2 PM $ 0.00145
-1.02%
$ -- $ 64
Apr 16, 1 PM $ 0.00147
+0.26%
$ -- $ 67
Apr 16, 12 PM $ 0.00146
+0.00%
$ -- $ 70
Apr 16, 11 AM $ 0.00146
+0.00%
$ -- $ 71
Apr 16, 10 AM $ 0.00146
-0.57%
$ -- $ 71
Apr 16, 9 AM $ 0.00147
-0.14%
$ -- $ 72
Apr 16, 8 AM $ 0.00147
-0.40%
$ -- $ 68
Apr 16, 7 AM $ 0.00148
+0.00%
$ -- $ 73
Apr 16, 6 AM $ 0.00148
+0.28%
$ -- $ 77
Apr 16, 5 AM $ 0.00148
-0.22%
$ -- $ 75
Apr 16, 4 AM $ 0.00148
+0.00%
$ -- $ 68
Apr 16, 3 AM $ 0.00148
+0.11%
$ -- $ 68
Apr 16, 2 AM $ 0.00147
+0.03%
$ -- $ 72
Apr 16, 1 AM $ 0.00147
-0.02%
$ -- $ 70
Apr 15, 10 PM $ 0.00149
+0.35%
$ -- $ 67
Apr 15, 8 PM $ 0.00149
+0.00%
$ -- $ 64
Apr 15, 6 PM $ 0.00147
+0.00%
$ -- $ 60
Apr 15, 2 PM $ 0.00147
+0.52%
$ -- $ 75
Apr 15, 12 PM $ 0.00147
+0.00%
$ -- $ 62
Apr 15, 10 AM $ 0.00146
+0.00%
$ -- $ 70
Apr 15, 8 AM $ 0.00146
+0.13%
$ -- $ 71
Apr 15, 7 AM $ 0.00146
+0.03%
$ -- $ 69
Apr 15, 6 AM $ 0.00146
+0.00%
$ -- $ 66
Apr 15, 1 AM $ 0.00147
+0.00%
$ -- $ 69
Apr 14, 11 PM $ 0.00146
+0.46%
$ -- $ 64
Apr 14, 8 PM $ 0.00145
-0.05%
$ -- $ 68
Apr 14, 5 PM $ 0.00146
-1.08%
$ -- $ 63
Apr 14, 4 PM $ 0.00148
+0.00%
$ -- $ 62
Apr 14, 1 PM $ 0.00149
+0.00%
$ -- $ 76
Apr 14, 12 PM $ 0.00149
+0.21%
$ -- $ 75
Apr 14, 11 AM $ 0.00149
-0.14%
$ -- $ 69
Apr 14, 10 AM $ 0.00149
+0.00%
$ -- $ 66
Apr 14, 9 AM $ 0.00149
+0.00%
$ -- $ 73
Apr 14, 8 AM $ 0.00149
+0.00%
$ -- $ 65
Apr 14, 3 AM $ 0.00149
-0.17%
$ -- $ 276
Apr 14, 1 AM $ 0.00149
+0.00%
$ -- $ 272
Apr 13, 11 PM $ 0.00146
+0.00%
$ -- $ 283
Apr 13, 7 PM $ 0.0014
+0.00%
$ -- $ 276
Apr 13, 1 PM $ 0.00137
+0.00%
$ -- $ 258
Apr 13, 11 AM $ 0.00137
+0.00%
$ -- $ 269
Apr 13, 7 AM $ 0.00138
-0.60%
$ -- $ 273
Apr 13, 6 AM $ 0.00138
+0.29%
$ -- $ 268
Apr 13, 5 AM $ 0.00138
+0.07%
$ -- $ 266
Apr 13, 1 AM $ 0.00145
+0.00%
$ -- $ 78
Apr 13, 12 AM $ 0.00144
+0.22%
$ -- $ 77
Apr 12, 11 PM $ 0.00144
+0.00%
$ -- $ 62
Apr 12, 9 PM $ 0.00145
+0.00%
$ -- $ 67
Apr 12, 7 PM $ 0.00145
+0.13%
$ -- $ 73