Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000181
+3.18%
$180,747 $758
Aug 23, 2026 $0.000176
-3.54%
$176,034 $15,386
Aug 22, 2026 $0.000179
-0.67%
$178,521 $232
Aug 21, 2026 $0.000177
+4.58%
$176,895 $483
Aug 20, 2026 $0.000167
+3.21%
$166,812 $345
Aug 19, 2026 $0.000164
+8.01%
$164,110 $2,926
Aug 16, 2026 $0.00021
+0.00%
$-- $1
Aug 15, 2026 $0.00021
+0.00%
$209,907 $1
Aug 14, 2026 $0.00021
+0.00%
$209,907 $2
Aug 13, 2026 $0.00021
-27.59%
$209,907 $3
Jun 30, 2026 $0.0002
-1.69%
$-- $1,165
Jun 29, 2026 $0.000204
+0.15%
$203,999 $1,114
Jun 28, 2026 $0.000201
+13.77%
$200,510 $3,694
Jun 27, 2026 $0.000177
-10.98%
$176,657 $3,394
Jun 26, 2026 $0.000198
+11.03%
$198,125 $1,817
Jun 25, 2026 $0.000179
-17.16%
$179,086 $59,773
Jun 24, 2026 $0.000216
-2.33%
$216,165 $74,171
Jun 23, 2026 $0.000223
+3.81%
$222,957 $65,810
Jun 22, 2026 $0.000212
+8.68%
$212,398 $50,686
Jun 21, 2026 $0.000196
+0.92%
$195,465 $34,259
Jun 20, 2026 $0.000194
+6.75%
$194,354 $18,371
Jun 19, 2026 $0.000181
-3.47%
$181,414 $4,270
Jun 18, 2026 $0.000187
-4.39%
$187,212 $3,244
Jun 17, 2026 $0.000184
+0.03%
$-- $394
Jun 16, 2026 $0.000185
-6.14%
$184,452 $1,217
Jun 15, 2026 $0.000196
+8.03%
$195,787 $1,892
Jun 14, 2026 $0.00018
+4.90%
$180,183 $906
Jun 13, 2026 $0.000178
+1.27%
$178,297 $141
Jun 12, 2026 $0.000175
-2.05%
$175,215 $3,435
Jun 11, 2026 $0.000179
+6.73%
$178,658 $1,124
Jun 10, 2026 $0.000167
+5.22%
$166,719 $5,785
Jun 9, 2026 $0.000174
-2.55%
$173,633 $494
Jun 8, 2026 $0.000178
-0.12%
$177,977 $1,102
Jun 7, 2026 $0.000177
+2.02%
$-- $396
Jun 6, 2026 $0.000172
+0.79%
$172,187 $1,010
Jun 5, 2026 $0.000171
-6.68%
$170,942 $6,105
Jun 4, 2026 $0.000183
+1.76%
$182,758 $3,092
Jun 3, 2026 $0.000179
-1.78%
$179,250 $2,011
Jun 2, 2026 $0.000183
-0.81%
$182,507 $4,192
Jun 1, 2026 $0.000184
-0.34%
$184,181 $5,028
May 31, 2026 $0.000185
+0.87%
$184,891 $2,097
May 30, 2026 $0.000184
-2.53%
$184,233 $1,058
May 29, 2026 $0.000189
+5.51%
$188,924 $1,490
May 28, 2026 $0.00018
-3.87%
$180,195 $2,515
May 27, 2026 $0.000188
-0.89%
$187,848 $5,156
May 26, 2026 $0.00019
-3.80%
$189,845 $3,226
May 25, 2026 $0.000197
+1.85%
$-- $418
May 24, 2026 $0.000193
-2.46%
$193,197 $1,214
May 23, 2026 $0.000198
+6.58%
$197,876 $4,541
May 22, 2026 $0.000186
-11.96%
$185,901 $2,844