BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000186
-11.96%
$185,901 $2,844
May 21, 2026 $0.000211
+5.12%
$211,399 $4,870
May 20, 2026 $0.000201
-1.23%
$201,397 $1,199
May 19, 2026 $0.000203
+6.91%
$203,178 $3,562
May 18, 2026 $0.00019
-3.20%
$189,808 $1,315
May 17, 2026 $0.000197
-5.53%
$196,830 $3,199
May 16, 2026 $0.000208
-6.65%
$208,152 $6,099
May 15, 2026 $0.000223
-26.40%
$223,041 $22,189
May 14, 2026 $0.00031
+32.07%
$309,667 $28,484
May 13, 2026 $0.000235
-2.63%
$234,814 $10,137
May 12, 2026 $0.000242
-19.74%
$242,153 $17,205
May 11, 2026 $0.000296
+39.39%
$296,015 $90,648
May 10, 2026 $0.000212
+6.10%
$212,080 $13,126
May 9, 2026 $0.000201
+0.07%
$200,590 $2,201
May 8, 2026 $0.000201
+9.24%
$200,852 $1,500
May 7, 2026 $0.000184
-3.13%
$183,674 $1,289
May 6, 2026 $0.00019
-2.74%
$190,344 $4,597
May 5, 2026 $0.000196
-3.64%
$195,498 $5,672
May 4, 2026 $0.000204
-1.80%
$203,934 $6,405
May 3, 2026 $0.000209
+5.77%
$209,379 $14,302
May 2, 2026 $0.000207
+88.55%
$207,316 $16,221
May 1, 2026 $0.000177
-1.52%
$176,601 $949
Apr 30, 2026 $0.00018
-2.21%
$179,434 $2,026
Apr 29, 2026 $0.000183
+7.40%
$183,402 $6,019
Apr 28, 2026 $0.00017
-0.43%
$170,325 $7,342
Apr 27, 2026 $0.000171
-8.93%
$170,634 $5,882
Apr 26, 2026 $0.000186
-0.21%
$-- $431
Apr 25, 2026 $0.000187
-2.44%
$186,735 $1,787
Apr 24, 2026 $0.000191
-1.98%
$191,376 $3,222
Apr 23, 2026 $0.000176
-0.29%
$175,665 $430
Apr 22, 2026 $0.000177
-8.74%
$176,954 $5,698
Apr 21, 2026 $0.000194
-0.37%
$193,787 $5,208
Apr 20, 2026 $0.000195
-3.95%
$194,888 $2,969
Apr 19, 2026 $0.000192
-0.02%
$-- $584
Apr 18, 2026 $0.000192
-5.55%
$192,186 $2,012
Apr 17, 2026 $0.00022
+16.09%
$219,766 $5,362
Apr 16, 2026 $0.000189
-8.48%
$189,158 $6,988
Apr 15, 2026 $0.000207
+4.71%
$206,794 $5,404
Apr 14, 2026 $0.000197
+26.51%
$196,815 $19,397
Apr 13, 2026 $0.000155
+10.20%
$154,946 $3,112
Apr 12, 2026 $0.000142
-5.51%
$142,004 $1,515
Apr 11, 2026 $0.000151
-4.01%
$150,475 $3,226
Apr 10, 2026 $0.000157
-1.07%
$156,670 $710
Apr 9, 2026 $0.00016
+6.86%
$159,668 $2,793
Apr 8, 2026 $0.00015
-1.99%
$149,848 $1,778
Apr 7, 2026 $0.00015
-2.12%
$150,232 $28,013
Apr 6, 2026 $0.000151
-4.49%
$150,878 $28,993
Apr 5, 2026 $0.000154
+4.37%
$153,591 $28,240
Apr 4, 2026 $0.000147
-0.89%
$147,167 $29,679
Apr 3, 2026 $0.000149
-2.65%
$148,495 $26,740