Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.000423
+1.65%
$423,207 $40,757
Feb 25, 2025 $0.000427
-7.29%
$426,950 $10,786
Feb 24, 2025 $0.000461
-14.71%
$460,552 $333,039
Feb 23, 2025 $0.00054
-5.28%
$539,989 $360,709
Feb 22, 2025 $0.00057
+1.85%
$570,092 $358,747
Feb 21, 2025 $0.00056
-5.17%
$559,701 $426,580
Feb 20, 2025 $0.00059
+11.36%
$590,158 $410,393
Feb 19, 2025 $0.00053
+8.14%
$529,944 $331,261
Feb 18, 2025 $0.00049
-16.89%
$490,111 $470,566
Feb 17, 2025 $0.00059
-2.98%
$589,681 $444,880
Feb 16, 2025 $0.000608
-3.49%
$607,780 $507,627
Feb 15, 2025 $0.00063
-5.32%
$629,786 $749,093
Feb 14, 2025 $0.000665
+0.51%
$664,852 $765,627
Feb 13, 2025 $0.000661
-6.57%
$661,217 $875,114
Feb 12, 2025 $0.000708
-18.69%
$707,736 $824,121
Feb 11, 2025 $0.00087
-16.97%
$870,373 $805,221
Feb 10, 2025 $0.00105
+4.73%
$1.05 million $954,658
Feb 9, 2025 $0.001
+23.70%
$1 million $854,900
Feb 8, 2025 $0.000809
-21.51%
$809,075 $632,239
Feb 7, 2025 $0.00103
-7.15%
$1.03 million $682,787
Feb 6, 2025 $0.00111
-23.80%
$1.11 million $722,724
Feb 5, 2025 $0.00146
-7.33%
$1.46 million $704,920
Feb 4, 2025 $0.00157
-24.98%
$1.57 million $735,803
Feb 3, 2025 $0.00209
+20.65%
$2.09 million $775,698
Feb 2, 2025 $0.00174
-3.15%
$1.74 million $754,915
Feb 1, 2025 $0.00179
-16.34%
$1.79 million $735,267
Jan 31, 2025 $0.00214
-20.27%
$2.14 million $770,064
Jan 30, 2025 $0.00269
-22.17%
$2.69 million $807,362
Jan 29, 2025 $0.00345
-24.19%
$3.45 million $796,546
Jan 28, 2025 $0.00455
+35.18%
$4.55 million $1.11 million
Jan 27, 2025 $0.00337
+1.78%
$3.37 million $845,416
Jan 26, 2025 $0.00331
-24.74%
$3.31 million $935,441
Jan 25, 2025 $0.0044
+1.61%
$4.4 million $803,835
Jan 24, 2025 $0.00432
-3.05%
$4.32 million $882,450
Jan 23, 2025 $0.00445
-18.30%
$4.45 million $871,979
Jan 22, 2025 $0.00546
+4.91%
$5.46 million $871,481
Jan 21, 2025 $0.00521
-5.56%
$5.21 million $929,531
Jan 20, 2025 $0.00552
+4.86%
$5.52 million $1.13 million
Jan 19, 2025 $0.00526
-30.87%
$5.26 million $1.46 million
Jan 18, 2025 $0.00762
-18.90%
$7.62 million $1.17 million
Jan 17, 2025 $0.0094
+12.66%
$9.4 million $1.2 million
Jan 16, 2025 $0.00834
-45.32%
$8.34 million $1.48 million
Jan 15, 2025 $0.0154
+75.81%
$15.41 million $1.74 million
Jan 14, 2025 $0.00855
+20.17%
$8.55 million $653,294
Jan 13, 2025 $0.00712
+5.57%
$7.12 million $194,561
Jan 12, 2025 $0.00674
+10.50%
$6.74 million $109,411
Jan 11, 2025 $0.00634
+35.13%
$6.34 million $112,343
Jan 10, 2025 $0.00469
-1.15%
$4.69 million $1.47 million
Jan 9, 2025 $0.00474
-16.45%
$4.74 million $1.01 million
Jan 8, 2025 $0.0057
-8.83%
$5.7 million $1.13 million