Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.000281
-4.06%
$281,019 $75,509
Apr 16, 2025 $0.000293
+6.51%
$292,910 $117,461
Apr 15, 2025 $0.000274
-12.39%
$274,305 $49,719
Apr 14, 2025 $0.000319
-5.48%
$318,991 $105,264
Apr 13, 2025 $0.000338
-20.57%
$337,510 $118,535
Apr 12, 2025 $0.000425
+29.63%
$424,930 $115,234
Apr 11, 2025 $0.000327
+21.99%
$326,825 $103,828
Apr 10, 2025 $0.000267
-3.52%
$267,229 $71,083
Apr 9, 2025 $0.000277
+10.48%
$276,970 $61,715
Apr 8, 2025 $0.000251
-6.54%
$250,695 $50,033
Apr 7, 2025 $0.000268
-12.91%
$268,147 $53,928
Apr 6, 2025 $0.000313
+3.34%
$313,343 $48,378
Apr 5, 2025 $0.000303
-3.16%
$303,210 $18,244
Apr 4, 2025 $0.000314
+0.29%
$313,736 $53,369
Apr 3, 2025 $0.000317
-21.60%
$317,103 $51,967
Apr 2, 2025 $0.000394
+2.52%
$393,571 $51,017
Apr 1, 2025 $0.000383
+0.02%
$382,809 $44,413
Mar 31, 2025 $0.000383
-5.19%
$382,713 $15,174
Mar 30, 2025 $0.000404
-2.61%
$403,649 $33,106
Mar 29, 2025 $0.000414
-0.21%
$414,460 $14,248
Mar 28, 2025 $0.000415
-3.18%
$415,335 $15,629
Mar 27, 2025 $0.000429
+0.00%
$428,996 $25,601
Mar 26, 2025 $0.000429
-3.22%
$429,005 $23,449
Mar 25, 2025 $0.000443
-2.25%
$443,268 $22,227
Mar 24, 2025 $0.000453
+1.08%
$453,441 $40,586
Mar 23, 2025 $0.000449
-4.26%
$448,587 $30,871
Mar 22, 2025 $0.000466
-8.33%
$465,742 $19,076
Mar 21, 2025 $0.000508
+0.34%
$508,041 $15,873
Mar 20, 2025 $0.000506
-6.35%
$506,322 $23,140
Mar 19, 2025 $0.000541
+17.79%
$540,644 $24,210
Mar 18, 2025 $0.000459
+1.60%
$459,000 $19,086
Mar 17, 2025 $0.00045
-9.98%
$450,006 $22,068
Mar 16, 2025 $0.0005
+14.06%
$499,867 $23,225
Mar 15, 2025 $0.000623
+5.10%
$623,085 $272
Mar 14, 2025 $0.000603
+5.62%
$603,198 $31,436
Mar 13, 2025 $0.00057
-13.77%
$569,837 $48,771
Mar 12, 2025 $0.000661
-8.68%
$660,847 $26,221
Mar 11, 2025 $0.000724
-1.28%
$723,680 $57,749
Mar 10, 2025 $0.000733
+12.68%
$733,050 $97,235
Mar 9, 2025 $0.000643
-6.09%
$642,536 $121,226
Mar 8, 2025 $0.000684
-16.28%
$684,199 $134,584
Mar 7, 2025 $0.000817
-28.04%
$817,282 $273,924
Mar 6, 2025 $0.0011
+11.87%
$1.1 million $345,099
Mar 5, 2025 $0.000714
+59.15%
$714,310 $7,292
Mar 4, 2025 $0.000449
-34.42%
$448,844 $55,033
Mar 3, 2025 $0.000685
+22.10%
$684,611 $140,682
Mar 2, 2025 $0.000561
+45.38%
$560,709 $79
Mar 1, 2025 $0.000386
-11.54%
$385,688 $9,945
Feb 28, 2025 $0.000436
+0.31%
$435,995 $22,876
Feb 27, 2025 $0.000435
+2.70%
$434,627 $21,203