BIAO Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000423
+1.65%
$423,207 $40,757
Feb 25, 2025 $0.000427
-7.29%
$426,950 $10,786
Feb 24, 2025 $0.000461
-14.71%
$460,552 $333,039
Feb 23, 2025 $0.00054
-5.28%
$539,989 $360,709
Feb 22, 2025 $0.00057
+1.85%
$570,092 $358,747
Feb 21, 2025 $0.00056
-5.17%
$559,701 $426,580
Feb 20, 2025 $0.00059
+11.36%
$590,158 $410,393
Feb 19, 2025 $0.00053
+8.14%
$529,944 $331,261
Feb 18, 2025 $0.00049
-16.89%
$490,111 $470,566
Feb 17, 2025 $0.00059
-2.98%
$589,681 $444,880
Feb 16, 2025 $0.000608
-3.49%
$607,780 $507,627
Feb 15, 2025 $0.00063
-5.32%
$629,786 $749,093
Feb 14, 2025 $0.000665
+0.51%
$664,852 $765,627
Feb 13, 2025 $0.000661
-6.57%
$661,217 $875,114
Feb 12, 2025 $0.000708
-18.69%
$707,736 $824,121
Feb 11, 2025 $0.00087
-16.97%
$870,373 $805,221
Feb 10, 2025 $0.00105
+4.73%
$1.05 million $954,658
Feb 9, 2025 $0.001
+23.70%
$1 million $854,900
Feb 8, 2025 $0.000809
-21.51%
$809,075 $632,239
Feb 7, 2025 $0.00103
-7.15%
$1.03 million $682,787
Feb 6, 2025 $0.00111
-23.80%
$1.11 million $722,724
Feb 5, 2025 $0.00146
-7.33%
$1.46 million $704,920
Feb 4, 2025 $0.00157
-24.98%
$1.57 million $735,803
Feb 3, 2025 $0.00209
+20.65%
$2.09 million $775,698
Feb 2, 2025 $0.00174
-3.15%
$1.74 million $754,915
Feb 1, 2025 $0.00179
-16.34%
$1.79 million $735,267
Jan 31, 2025 $0.00214
-20.27%
$2.14 million $770,064
Jan 30, 2025 $0.00269
-22.17%
$2.69 million $807,362
Jan 29, 2025 $0.00345
-24.19%
$3.45 million $796,546
Jan 28, 2025 $0.00455
+35.18%
$4.55 million $1.11 million
Jan 27, 2025 $0.00337
+1.78%
$3.37 million $845,416
Jan 26, 2025 $0.00331
-24.74%
$3.31 million $935,441
Jan 25, 2025 $0.0044
+1.61%
$4.4 million $803,835
Jan 24, 2025 $0.00432
-3.05%
$4.32 million $882,450
Jan 23, 2025 $0.00445
-18.30%
$4.45 million $871,979
Jan 22, 2025 $0.00546
+4.91%
$5.46 million $871,481
Jan 21, 2025 $0.00521
-5.56%
$5.21 million $929,531
Jan 20, 2025 $0.00552
+4.86%
$5.52 million $1.13 million
Jan 19, 2025 $0.00526
-30.87%
$5.26 million $1.46 million
Jan 18, 2025 $0.00762
-18.90%
$7.62 million $1.17 million
Jan 17, 2025 $0.0094
+12.66%
$9.4 million $1.2 million
Jan 16, 2025 $0.00834
-45.32%
$8.34 million $1.48 million
Jan 15, 2025 $0.0154
+75.81%
$15.41 million $1.74 million
Jan 14, 2025 $0.00855
+20.17%
$8.55 million $653,294
Jan 13, 2025 $0.00712
+5.57%
$7.12 million $194,561
Jan 12, 2025 $0.00674
+10.50%
$6.74 million $109,411
Jan 11, 2025 $0.00634
+35.13%
$6.34 million $112,343
Jan 10, 2025 $0.00469
-1.15%
$4.69 million $1.47 million
Jan 9, 2025 $0.00474
-16.45%
$4.74 million $1.01 million
Jan 8, 2025 $0.0057
-8.83%
$5.7 million $1.13 million