BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000147
-3.72%
$147,020 $29,506
Apr 1, 2026 $0.000151
-10.64%
$150,891 $3,278
Mar 31, 2026 $0.000169
-2.04%
$168,852 $29,353
Mar 30, 2026 $0.00017
-4.10%
$169,534 $30,492
Mar 29, 2026 $0.000176
+1.67%
$175,950 $33,134
Mar 28, 2026 $0.000168
-2.06%
$168,193 $33,026
Mar 27, 2026 $0.000174
-5.88%
$173,503 $29,511
Mar 26, 2026 $0.000177
-10.21%
$177,428 $27,485
Mar 25, 2026 $0.000198
+2.62%
$197,994 $3,082
Mar 24, 2026 $0.000191
-2.98%
$191,371 $4,087
Mar 23, 2026 $0.000197
+17.50%
$197,382 $3,981
Mar 22, 2026 $0.000168
-6.08%
$167,988 $28,321
Mar 21, 2026 $0.00017
-12.73%
$169,877 $28,892
Mar 20, 2026 $0.000195
-1.75%
$195,177 $2,306
Mar 19, 2026 $0.000199
+1.65%
$198,951 $5,452
Mar 18, 2026 $0.000191
-2.97%
$190,886 $10,826
Mar 17, 2026 $0.000196
-4.72%
$195,989 $34,924
Mar 16, 2026 $0.000196
+0.38%
$198,945 $36,164
Mar 15, 2026 $0.000239
+3.47%
$238,460 $14,136
Mar 14, 2026 $0.000231
-12.71%
$230,820 $13,702
Mar 13, 2026 $0.000258
-7.74%
$257,983 $39,509
Mar 12, 2026 $0.00028
+1.33%
$279,615 $49,560
Mar 11, 2026 $0.000274
+15.56%
$273,954 $67,018
Mar 10, 2026 $0.000236
-30.22%
$236,039 $33,989
Mar 9, 2026 $0.000339
+18.37%
$339,098 $119,830
Mar 8, 2026 $0.000286
-6.31%
$286,379 $43,914
Mar 7, 2026 $0.000305
+25.06%
$304,823 $200,921
Mar 6, 2026 $0.000254
-25.18%
$254,398 $74,544
Mar 5, 2026 $0.000138
-6.39%
$138,445 $27,455
Mar 4, 2026 $0.000148
+21.08%
$148,377 $4,079
Mar 3, 2026 $0.000126
+0.16%
$126,360 $23,677
Mar 2, 2026 $0.000128
+3.24%
$127,970 $28,492
Mar 1, 2026 $0.000118
-7.81%
$118,000 $26,823
Feb 28, 2026 $0.000135
+9.36%
$134,519 $1,163
Feb 27, 2026 $0.000124
-8.82%
$124,000 $27,894
Feb 26, 2026 $0.000136
-2.19%
$135,547 $27,798
Feb 25, 2026 $0.000141
-2.11%
$140,661 $2,500
Feb 24, 2026 $0.000142
+12.77%
$142,337 $3,591
Feb 23, 2026 $0.00013
+0.57%
$129,824 $27,557
Feb 22, 2026 $0.000131
-5.21%
$131,396 $28,747
Feb 21, 2026 $0.000139
+4.97%
$138,803 $2,134
Feb 20, 2026 $0.000133
+7.74%
$132,525 $5,284
Feb 19, 2026 $0.000126
+5.01%
$126,000 $28,130
Feb 18, 2026 $0.000124
+1.28%
$123,567 $29,699
Feb 17, 2026 $0.000116
-26.61%
$116,000 $27,308
Feb 16, 2026 $0.000157
+22.05%
$157,445 $2,310
Feb 15, 2026 $0.000122
-4.69%
$122,000 $27,071
Feb 14, 2026 $0.000129
-11.20%
$129,000 $28,022
Feb 13, 2026 $0.000145
+19.07%
$145,349 $4,661
Feb 12, 2026 $0.000125
+5.04%
$125,000 $27,111