BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000212
-14.29%
$ 212,000 $ 25,283
Jan 16, 2026 $ 0.000249
+14.48%
$ 248,509 $ 4,477
Jan 15, 2026 $ 0.000214
-6.08%
$ 214,294 $ 30,111
Jan 14, 2026 $ 0.000228
-8.84%
$ 228,189 $ 8,586
Jan 13, 2026 $ 0.000252
+21.14%
$ 251,979 $ 30,831
Jan 12, 2026 $ 0.000203
-4.25%
$ 203,000 $ 24,821
Jan 11, 2026 $ 0.000206
-18.34%
$ 206,000 $ 26,033
Jan 10, 2026 $ 0.000252
+11.53%
$ 251,667 $ 3,745
Jan 9, 2026 $ 0.000226
-11.90%
$ 225,536 $ 4,114
Jan 8, 2026 $ 0.000246
-0.06%
$ 246,000 $ 29,501
Jan 7, 2026 $ 0.000217
-14.78%
$ 216,820 $ 28,367
Jan 6, 2026 $ 0.00025
-3.77%
$ 249,812 $ 30,341
Jan 5, 2026 $ 0.00026
+1.99%
$ 260,118 $ 12,113
Jan 4, 2026 $ 0.000246
+0.89%
$ 245,896 $ 30,247
Jan 3, 2026 $ 0.000244
-0.71%
$ 244,160 $ 4,934
Jan 2, 2026 $ 0.000247
-3.85%
$ 246,633 $ 12,615
Jan 1, 2026 $ 0.000235
+9.06%
$ 234,575 $ 38,228
Dec 31, 2025 $ 0.000229
+6.92%
$ 222,302 $ 28,896
Dec 30, 2025 $ 0.000226
+0.89%
$ 216,912 $ 27,501
Dec 29, 2025 $ 0.000211
-3.99%
$ 214,000 $ 29,701
Dec 28, 2025 $ 0.000223
+3.56%
$ 221,563 $ 31,115
Dec 27, 2025 $ 0.000224
+1.22%
$ 222,886 $ 32,223
Dec 26, 2025 $ 0.000213
-3.71%
$ 217,000 $ 27,575
Dec 25, 2025 $ 0.000212
-3.12%
$ 221,652 $ 30,169
Dec 24, 2025 $ 0.000216
+0.73%
$ 218,835 $ 8,091
Dec 23, 2025 $ 0.000213
-1.08%
$ 213,234 $ 32,605
Dec 22, 2025 $ 0.00022
-0.27%
$ 217,000 $ 27,998
Dec 21, 2025 $ 0.000218
-2.50%
$ 221,006 $ 29,866
Dec 20, 2025 $ 0.000229
+2.36%
$ 230,122 $ 37,468
Dec 19, 2025 $ 0.000223
+9.48%
$ 223,475 $ 41,805
Dec 18, 2025 $ 0.000212
-1.36%
$ 203,818 $ 31,122
Dec 17, 2025 $ 0.000221
+3.30%
$ 214,957 $ 33,148
Dec 16, 2025 $ 0.000222
+1.67%
$ 212,870 $ 38,414
Dec 15, 2025 $ 0.00022
+8.88%
$ 218,442 $ 48,377
Dec 14, 2025 $ 0.000203
-12.24%
$ 210,362 $ 37,853
Dec 13, 2025 $ 0.000238
-7.42%
$ 230,358 $ 4,329
Dec 12, 2025 $ 0.000264
-1.43%
$ 263,584 $ 30,733
Dec 11, 2025 $ 0.000264
-2.31%
$ 263,759 $ 27,690
Dec 10, 2025 $ 0.000268
+1.64%
$ 268,318 $ 28,918
Dec 9, 2025 $ 0.000261
+1.76%
$ 261,000 $ 29,808
Dec 8, 2025 $ 0.000259
+0.08%
$ 258,939 $ 6,497
Dec 7, 2025 $ 0.000259
-10.73%
$ 259,274 $ 29,800
Dec 6, 2025 $ 0.000276
-6.08%
$ 286,185 $ 31,667
Dec 5, 2025 $ 0.000287
+2.50%
$ 282,000 $ 25,923
Dec 4, 2025 $ 0.000271
-9.10%
$ 271,215 $ 28,722
Dec 3, 2025 $ 0.000279
-5.57%
$ 278,771 $ 33,393
Dec 2, 2025 $ 0.000297
+24.36%
$ 297,224 $ 4,838
Dec 1, 2025 $ 0.00025
-20.73%
$ 250,000 $ 22,223
Nov 30, 2025 $ 0.000323
-0.07%
$ 320,169 $ 26,960
Nov 29, 2025 $ 0.000327
+1.01%
$ 325,603 $ 31,508