BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000197
+0.02%
$ 196,711 $ 2,554
Apr 24, 2 PM $ 0.000197
-0.28%
$ 196,699 $ 2,520
Apr 24, 1 PM $ 0.000198
-0.02%
$ 197,695 $ 2,640
Apr 24, 12 PM $ 0.000198
+0.09%
$ 197,473 $ 2,634
Apr 24, 11 AM $ 0.000196
+0.36%
$ 196,398 $ 2,612
Apr 24, 10 AM $ 0.000195
+0.00%
$ 195,252 $ 2,480
Apr 23, 9 PM $ 0.000176
+0.06%
$ 175,665 $ 430
Apr 23, 8 PM $ 0.000175
+0.64%
$ 175,423 $ 2,898
Apr 23, 7 PM $ 0.000174
-0.23%
$ 174,053 $ 2,904
Apr 23, 6 PM $ 0.000174
+0.33%
$ 174,366 $ 3,120
Apr 23, 5 PM $ 0.000175
-0.60%
$ 174,862 $ 3,160
Apr 23, 4 PM $ 0.000177
+0.17%
$ 176,770 $ 3,177
Apr 23, 3 PM $ 0.000176
-0.04%
$ 175,951 $ 3,168
Apr 23, 2 PM $ 0.000175
+0.56%
$ 175,410 $ 3,810
Apr 23, 1 PM $ 0.000175
-0.06%
$ 174,675 $ 5,640
Apr 23, 12 PM $ 0.000175
+0.36%
$ 174,589 $ 5,700
Apr 23, 11 AM $ 0.000174
+0.05%
$ 173,612 $ 5,702
Apr 23, 10 AM $ 0.000174
-0.06%
$ 173,909 $ 5,719
Apr 23, 9 AM $ 0.000174
-0.09%
$ 174,065 $ 5,727
Apr 23, 8 AM $ 0.000174
-0.37%
$ 174,384 $ 5,814
Apr 23, 7 AM $ 0.000175
-0.07%
$ 175,030 $ 5,818
Apr 23, 6 AM $ 0.000175
-0.94%
$ 174,608 $ 5,917
Apr 23, 5 AM $ 0.000177
+0.08%
$ 176,542 $ 5,803
Apr 23, 4 AM $ 0.000176
+0.08%
$ 175,985 $ 5,794
Apr 23, 3 AM $ 0.000176
+0.05%
$ 175,637 $ 5,769
Apr 23, 2 AM $ 0.000176
+0.88%
$ 176,250 $ 5,693
Apr 23, 1 AM $ 0.000176
+0.03%
$ 175,918 $ 5,631
Apr 23, 12 AM $ 0.000176
+0.01%
$ 176,187 $ 5,641
Apr 22, 11 PM $ 0.000177
-0.56%
$ 176,954 $ 5,698
Apr 22, 10 PM $ 0.000178
+0.65%
$ 178,400 $ 5,662
Apr 22, 9 PM $ 0.000177
+3.14%
$ 176,655 $ 5,464
Apr 22, 8 PM $ 0.000188
-0.21%
$ 187,616 $ 5,242
Apr 22, 7 PM $ 0.000188
-0.63%
$ 188,142 $ 3,420
Apr 22, 6 PM $ 0.000186
+0.00%
$ 186,330 $ 3,429
Apr 22, 3 AM $ 0.000197
+0.00%
$ -- $ 712
Apr 22, 2 AM $ 0.000195
+0.06%
$ 195,403 $ 698
Apr 22, 1 AM $ 0.000196
+0.10%
$ 195,761 $ 2,091
Apr 22, 12 AM $ 0.000195
+0.49%
$ 194,835 $ 2,074
Apr 21, 11 PM $ 0.000194
+0.47%
$ 193,787 $ 5,208
Apr 21, 10 PM $ 0.000193
+0.11%
$ 193,084 $ 5,207
Apr 21, 9 PM $ 0.000194
-0.18%
$ 193,757 $ 5,976
Apr 21, 8 PM $ 0.000192
-1.17%
$ 191,837 $ 5,976
Apr 21, 7 PM $ 0.000194
+0.46%
$ 194,111 $ 5,869
Apr 21, 6 PM $ 0.000194
+0.46%
$ 194,081 $ 5,870
Apr 21, 5 PM $ 0.000195
-0.85%
$ 194,968 $ 5,974
Apr 21, 4 PM $ 0.000197
+0.43%
$ 196,899 $ 7,492
Apr 21, 3 PM $ 0.000196
-0.45%
$ 196,086 $ 7,527
Apr 21, 2 PM $ 0.0002
+0.34%
$ 199,993 $ 7,616
Apr 21, 1 PM $ 0.000199
-0.08%
$ 199,392 $ 7,206
Apr 21, 12 PM $ 0.0002
-0.17%
$ 199,992 $ 7,491