Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.000164
+0.00%
$163,715 $1
Oct 6, 10 PM $0.000165
-0.06%
$164,728 $30
Oct 6, 3 PM $0.000165
+0.00%
$164,997 $560
Oct 6, 2 AM $0.000164
+0.00%
$163,537 $570
Oct 6, 12 AM $0.000165
+0.00%
$164,695 $540
Oct 5, 9 PM $0.000164
+0.01%
$164,350 $537
Oct 5, 8 PM $0.000164
-0.05%
$163,966 $511
Oct 5, 6 PM $0.000164
+0.00%
$163,866 $467
Oct 5, 5 PM $0.000163
+0.00%
$163,093 $479
Oct 5, 4 PM $0.000162
+0.00%
$-- $282
Oct 5, 3 PM $0.00016
+0.00%
$159,628 $27
Oct 5, 10 AM $0.000162
+0.00%
$161,594 $61
Oct 5, 6 AM $0.000162
+0.00%
$161,697 $52
Oct 4, 6 PM $0.000162
+0.00%
$162,230 $34
Oct 4, 11 AM $0.000162
-0.14%
$162,018 $88
Oct 4, 10 AM $0.000162
+0.00%
$162,366 $56
Oct 3, 2 PM $0.00016
+0.30%
$160,285 $344
Oct 3, 1 PM $0.00016
+0.00%
$159,718 $309
Oct 3, 10 AM $0.000159
+0.00%
$159,309 $295
Oct 3, 6 AM $0.000161
+0.00%
$160,511 $332
Oct 2, 8 PM $0.000159
+0.00%
$158,807 $464
Oct 2, 4 PM $0.000161
+0.02%
$161,117 $464
Oct 2, 2 PM $0.000164
+0.00%
$163,735 $414
Oct 2, 1 PM $0.000165
+0.00%
$165,098 $410
Oct 2, 8 AM $0.000164
+0.00%
$164,249 $397
Oct 2, 7 AM $0.000163
-0.27%
$162,720 $397
Oct 2, 6 AM $0.000164
+0.00%
$163,575 $266
Oct 2, 2 AM $0.000163
+0.00%
$162,831 $39
Oct 2, 1 AM $0.000161
+0.00%
$161,189 $2,100
Oct 1, 9 PM $0.00016
+0.00%
$159,701 $2,119
Oct 1, 7 PM $0.000161
+0.03%
$160,553 $2,118
Oct 1, 6 PM $0.000161
+0.00%
$160,432 $2,100
Oct 1, 1 PM $0.00016
+0.00%
$159,916 $2,100
Oct 1, 12 PM $0.00016
+0.00%
$159,545 $2,101
Oct 1, 9 AM $0.00016
+0.00%
$160,090 $2,097
Oct 1, 8 AM $0.00016
+0.00%
$159,827 $2,094
Oct 1, 7 AM $0.00016
+0.00%
$159,616 $2,147
Oct 1, 5 AM $0.000162
+0.00%
$161,833 $2,113
Oct 1, 4 AM $0.000162
+0.00%
$161,650 $2,085
Oct 1, 2 AM $0.00016
+0.00%
$160,364 $66
Sep 30, 10 PM $0.000161
+0.00%
$160,753 $57
Sep 30, 9 PM $0.000161
+0.00%
$160,475 $96
Sep 30, 1 PM $0.000166
+0.00%
$166,056 $1,159
Sep 30, 12 PM $0.000165
+0.00%
$164,643 $1,141
Sep 30, 11 AM $0.000162
+0.00%
$162,182 $1,144
Sep 30, 7 AM $0.00016
+0.00%
$160,266 $1,126
Sep 30, 4 AM $0.000162
+0.00%
$162,396 $1,087
Sep 29, 10 PM $0.000162
+0.00%
$162,135 $1,078
Sep 29, 9 PM $0.000162
+0.21%
$161,855 $1,049
Sep 29, 8 PM $0.000162
-0.04%
$161,812 $1,018