BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000215
-0.38%
$ 214,982 $ 71,120
Jun 25, 1 AM $ 0.000215
-0.09%
$ 215,237 $ 70,914
Jun 25, 12 AM $ 0.000216
-0.33%
$ 215,456 $ 71,234
Jun 24, 11 PM $ 0.000216
+7.67%
$ 216,165 $ 74,171
Jun 24, 10 PM $ 0.000213
+7.14%
$ 212,638 $ 66,390
Jun 24, 9 PM $ 0.000206
+1.86%
$ 205,644 $ 61,925
Jun 24, 8 PM $ 0.000203
+8.77%
$ 203,357 $ 63,318
Jun 24, 7 PM $ 0.000195
+0.37%
$ 195,365 $ 62,385
Jun 24, 6 PM $ 0.000191
+8.35%
$ 191,409 $ 58,976
Jun 24, 5 PM $ 0.000187
-4.86%
$ 187,292 $ 52,691
Jun 24, 4 PM $ 0.000199
+1.54%
$ 198,733 $ 51,180
Jun 24, 3 PM $ 0.000199
-1.69%
$ 198,935 $ 49,779
Jun 24, 2 PM $ 0.000202
+0.31%
$ 202,293 $ 47,296
Jun 24, 1 PM $ 0.000201
-1.64%
$ 200,690 $ 49,062
Jun 24, 12 PM $ 0.000205
-9.09%
$ 204,700 $ 57,435
Jun 24, 11 AM $ 0.000224
+1.10%
$ 223,665 $ 62,641
Jun 24, 10 AM $ 0.000222
+1.99%
$ 221,707 $ 62,995
Jun 24, 9 AM $ 0.000222
+0.15%
$ 222,224 $ 65,184
Jun 24, 8 AM $ 0.000222
+0.12%
$ 222,082 $ 59,209
Jun 24, 7 AM $ 0.000223
-0.04%
$ 222,485 $ 61,168
Jun 24, 6 AM $ 0.000223
-0.57%
$ 222,749 $ 62,085
Jun 24, 5 AM $ 0.000223
+0.70%
$ 223,316 $ 61,800
Jun 24, 4 AM $ 0.000221
-0.46%
$ 221,046 $ 61,219
Jun 24, 3 AM $ 0.000223
+0.31%
$ 222,435 $ 61,403
Jun 24, 2 AM $ 0.000222
-1.34%
$ 222,328 $ 61,589
Jun 24, 1 AM $ 0.000225
+0.71%
$ 225,052 $ 62,611
Jun 24, 12 AM $ 0.000224
+1.00%
$ 223,533 $ 62,111
Jun 23, 11 PM $ 0.000223
+1.15%
$ 222,957 $ 65,810
Jun 23, 10 PM $ 0.00022
+0.72%
$ 220,407 $ 71,106
Jun 23, 9 PM $ 0.000217
+2.64%
$ 216,551 $ 71,159
Jun 23, 8 PM $ 0.000209
-1.44%
$ 209,362 $ 68,139
Jun 23, 7 PM $ 0.000214
+3.46%
$ 214,398 $ 68,238
Jun 23, 6 PM $ 0.000214
-0.10%
$ 213,709 $ 67,000
Jun 23, 5 PM $ 0.000214
+0.49%
$ 214,347 $ 69,110
Jun 23, 4 PM $ 0.000214
+0.65%
$ 213,697 $ 70,157
Jun 23, 3 PM $ 0.000213
+0.06%
$ 213,050 $ 70,092
Jun 23, 2 PM $ 0.000213
-0.09%
$ 213,080 $ 69,705
Jun 23, 1 PM $ 0.000204
-3.50%
$ 203,957 $ 69,181
Jun 23, 12 PM $ 0.000209
-0.82%
$ 208,928 $ 60,612
Jun 23, 11 AM $ 0.000211
+0.80%
$ 210,908 $ 56,655
Jun 23, 10 AM $ 0.000208
-5.07%
$ 208,080 $ 56,854
Jun 23, 9 AM $ 0.000221
-0.56%
$ 221,178 $ 61,284
Jun 23, 8 AM $ 0.000223
+7.00%
$ 222,711 $ 62,326
Jun 23, 7 AM $ 0.000208
-4.09%
$ 208,389 $ 58,364
Jun 23, 6 AM $ 0.000217
-1.63%
$ 216,778 $ 59,544
Jun 23, 5 AM $ 0.000221
-0.53%
$ 220,619 $ 60,593
Jun 23, 4 AM $ 0.000223
-0.22%
$ 222,793 $ 61,533
Jun 23, 3 AM $ 0.000223
+0.34%
$ 223,008 $ 61,512
Jun 23, 2 AM $ 0.000222
+1.64%
$ 222,183 $ 60,581
Jun 23, 1 AM $ 0.000219
-0.11%
$ 218,768 $ 60,515