BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000189
+0.34%
$ 188,866 $ 4,837
Jun 28, 7 AM $ 0.000188
-0.05%
$ 187,920 $ 4,849
Jun 28, 6 AM $ 0.000188
-0.22%
$ 187,553 $ 4,862
Jun 28, 5 AM $ 0.000188
+0.01%
$ 188,253 $ 4,869
Jun 28, 4 AM $ 0.000189
-0.07%
$ 188,610 $ 4,882
Jun 28, 3 AM $ 0.000189
+0.23%
$ 188,885 $ 4,867
Jun 28, 2 AM $ 0.000189
+0.19%
$ 189,095 $ 4,876
Jun 28, 1 AM $ 0.000189
-0.24%
$ 188,545 $ 4,882
Jun 28, 12 AM $ 0.000189
+7.11%
$ 188,765 $ 4,471
Jun 27, 11 PM $ 0.000177
-0.18%
$ 176,657 $ 3,394
Jun 27, 10 PM $ 0.000175
-0.66%
$ 175,427 $ 3,389
Jun 27, 9 PM $ 0.000178
+0.40%
$ 178,354 $ 3,395
Jun 27, 8 PM $ 0.000177
+0.14%
$ 176,882 $ 3,367
Jun 27, 7 PM $ 0.000179
-0.29%
$ 178,435 $ 3,438
Jun 27, 6 PM $ 0.000179
-0.17%
$ 179,349 $ 3,451
Jun 27, 5 PM $ 0.000179
-0.53%
$ 178,910 $ 3,812
Jun 27, 4 PM $ 0.00018
+0.03%
$ 179,898 $ 3,708
Jun 27, 3 PM $ 0.00018
+0.20%
$ 179,961 $ 3,603
Jun 27, 2 PM $ 0.000179
+1.01%
$ 178,816 $ 3,551
Jun 27, 1 PM $ 0.000187
-6.61%
$ 186,870 $ 3,887
Jun 27, 12 PM $ 0.0002
-0.07%
$ 199,719 $ 759
Jun 27, 11 AM $ 0.0002
-0.14%
$ 200,006 $ 760
Jun 27, 10 AM $ 0.0002
-0.31%
$ 200,181 $ 759
Jun 27, 9 AM $ 0.000201
-0.20%
$ 200,847 $ 757
Jun 27, 8 AM $ 0.000201
+0.12%
$ 201,159 $ 755
Jun 27, 7 AM $ 0.000201
-0.24%
$ 200,808 $ 743
Jun 27, 6 AM $ 0.0002
-0.05%
$ 199,740 $ 1,822
Jun 27, 5 AM $ 0.000201
-0.31%
$ 200,513 $ 1,834
Jun 27, 4 AM $ 0.000202
+0.01%
$ 201,558 $ 1,838
Jun 27, 3 AM $ 0.000201
+0.22%
$ 201,350 $ 1,849
Jun 27, 2 AM $ 0.0002
+0.44%
$ 200,292 $ 1,834
Jun 27, 1 AM $ 0.0002
+0.00%
$ 199,702 $ 1,839
Jun 27, 12 AM $ 0.000202
+1.54%
$ 201,493 $ 1,883
Jun 26, 11 PM $ 0.000198
+0.08%
$ 198,125 $ 1,817
Jun 26, 10 PM $ 0.000198
-0.71%
$ 197,779 $ 2,799
Jun 26, 9 PM $ 0.000199
+0.05%
$ 199,272 $ 10,084
Jun 26, 8 PM $ 0.000201
-1.89%
$ 200,757 $ 22,102
Jun 26, 7 PM $ 0.000203
+0.88%
$ 203,059 $ 25,288
Jun 26, 6 PM $ 0.000202
+2.65%
$ 201,581 $ 30,069
Jun 26, 5 PM $ 0.000197
+0.12%
$ 196,606 $ 39,466
Jun 26, 4 PM $ 0.000197
+1.07%
$ 196,801 $ 47,279
Jun 26, 3 PM $ 0.000195
+1.97%
$ 194,923 $ 49,613
Jun 26, 2 PM $ 0.000191
+0.27%
$ 191,397 $ 50,209
Jun 26, 1 PM $ 0.000189
+0.71%
$ 188,456 $ 59,943
Jun 26, 12 PM $ 0.000187
+0.41%
$ 186,479 $ 61,473
Jun 26, 11 AM $ 0.000186
-0.77%
$ 185,963 $ 60,772
Jun 26, 10 AM $ 0.000188
+0.27%
$ 187,841 $ 61,469
Jun 26, 9 AM $ 0.000189
-0.41%
$ 188,742 $ 61,733
Jun 26, 8 AM $ 0.00019
-1.24%
$ 189,438 $ 61,780
Jun 26, 7 AM $ 0.000192
+2.69%
$ 191,598 $ 62,856