BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000187
+0.00%
$ 187,288 $ 60,785
1:36 PM $ 0.000186
+0.00%
$ 186,249 $ 61,038
1:26 PM $ 0.000187
+0.00%
$ 187,024 $ 60,899
1:16 PM $ 0.000187
+0.00%
$ 186,597 $ 61,071
1:06 PM $ 0.000187
+0.00%
$ 187,124 $ 60,860
12:56 PM $ 0.000187
+0.00%
$ 186,479 $ 61,473
12:46 PM $ 0.000188
+0.00%
$ 188,356 $ 61,116
12:36 PM $ 0.000187
+0.00%
$ 187,263 $ 61,025
12:26 PM $ 0.000187
+0.00%
$ 186,983 $ 60,878
12:16 PM $ 0.000187
+0.00%
$ 186,533 $ 60,611
12:06 PM $ 0.000186
+0.00%
$ 185,715 $ 60,692
11:56 AM $ 0.000186
+0.00%
$ 185,963 $ 60,772
11:46 AM $ 0.000186
+0.00%
$ 186,209 $ 61,099
11:36 AM $ 0.000187
+0.00%
$ 187,211 $ 61,117
11:26 AM $ 0.000187
+0.00%
$ 187,267 $ 61,321
11:16 AM $ 0.000188
+0.00%
$ 187,893 $ 61,164
11:06 AM $ 0.000187
+0.00%
$ 187,414 $ 61,304
10:56 AM $ 0.000188
+0.00%
$ 187,841 $ 61,469
10:46 AM $ 0.000188
+0.00%
$ 188,348 $ 61,461
10:36 AM $ 0.000188
+0.00%
$ 188,315 $ 61,477
10:26 AM $ 0.000188
+0.00%
$ 188,364 $ 61,447
10:16 AM $ 0.000188
+0.00%
$ 188,273 $ 61,139
10:06 AM $ 0.000187
+0.00%
$ 187,327 $ 61,601
9:56 AM $ 0.000189
+0.00%
$ 188,742 $ 61,733
9:46 AM $ 0.000189
+0.00%
$ 189,158 $ 61,747
9:36 AM $ 0.000189
+0.00%
$ 189,199 $ 61,730
9:26 AM $ 0.000189
+0.00%
$ 189,147 $ 61,695
9:16 AM $ 0.000189
+0.00%
$ 189,040 $ 61,849
9:06 AM $ 0.00019
+0.00%
$ 189,512 $ 61,825
8:56 AM $ 0.00019
+0.00%
$ 189,438 $ 61,780
8:46 AM $ 0.000189
+0.00%
$ 189,302 $ 61,880
8:36 AM $ 0.00019
+0.00%
$ 189,607 $ 61,962
8:26 AM $ 0.00019
+0.00%
$ 189,858 $ 62,480
8:16 AM $ 0.000191
+0.00%
$ 191,291 $ 62,488
8:06 AM $ 0.000191
-0.26%
$ 191,314 $ 62,581
7:56 AM $ 0.000192
+0.00%
$ 191,598 $ 62,856
7:46 AM $ 0.000193
+0.00%
$ 192,452 $ 62,692
7:36 AM $ 0.000192
+0.00%
$ 191,952 $ 62,578
7:26 AM $ 0.000192
+0.00%
$ 191,605 $ 62,370
7:16 AM $ 0.000191
+0.00%
$ 190,971 $ 60,938
7:06 AM $ 0.000187
+0.00%
$ 186,586 $ 60,386
6:56 AM $ 0.000185
+0.00%
$ 185,054 $ 59,886
6:46 AM $ 0.000184
+0.00%
$ 183,522 $ 60,518
6:36 AM $ 0.000184
+0.00%
$ 183,703 $ 59,605
6:26 AM $ 0.000181
+0.00%
$ 180,931 $ 59,595
6:16 AM $ 0.000181
+0.00%
$ 180,899 $ 59,788
6:06 AM $ 0.000182
+0.00%
$ 181,484 $ 59,638
5:56 AM $ 0.000181
+0.00%
$ 181,030 $ 59,738
5:46 AM $ 0.000181
+0.00%
$ 181,332 $ 59,761
5:43 AM $ 0.000181
+0.00%
$ 181,402 $ 59,714