BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000255
-3.34%
$ 254,430 $ 271,759
Apr 28 $ 0.000268
-0.70%
$ 263,434 $ 150,228
Apr 21 $ 0.00027
-0.36%
$ 270,158 $ 422,578
Apr 14 $ 0.000277
-17.93%
$ 272,074 $ 494,811
Apr 7 $ 0.000425
+38.00%
$ 337,510 $ 455,821
Mar 31 $ 0.000303
-24.88%
$ 313,343 $ 234,183
Mar 24 $ 0.000414
-7.61%
$ 403,649 $ 141,740
Mar 17 $ 0.000466
-6.83%
$ 448,587 $ 123,453
Mar 10 $ 0.000623
-4.22%
$ 499,867 $ 261,684
Mar 3 $ 0.000684
+22.02%
$ 642,536 $ 956,613
Feb 24 $ 0.000561
+3.84%
$ 560,709 $ 438,685
Feb 17 $ 0.00057
-6.20%
$ 539,989 $ 2.44 million
Feb 10 $ 0.00063
-37.07%
$ 607,780 $ 4.97 million
Feb 3 $ 0.000809
-53.37%
$ 1 million $ 4.25 million
Jan 27 $ 0.00174
-47.55%
$ 1.74 million $ 5.82 million
Jan 20 $ 0.0044
-16.43%
$ 3.31 million $ 5.49 million
Jan 13 $ 0.00762
+13.09%
$ 5.26 million $ 6.44 million
Jan 6 $ 0.00634
-9.89%
$ 6.74 million $ 5.66 million
Dec 30 $ 0.00714
-5.63%
$ 7.02 million $ 5.48 million
Dec 23 $ 0.0088
-25.34%
$ 7.57 million $ 5.9 million
Dec 16 $ 0.0132
-49.33%
$ 11.79 million $ 8.84 million
Dec 9 $ 0.0232
-49.15%
$ 26.02 million $ 10.21 million
Dec 2 $ 0.0361
+214.16%
$ 57.24 million $ 8.57 million
Download