Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.000272
+0.20%
$271,492 $29,983
May 15, 10 AM $0.000251
-7.51%
$251,147 $31,740
May 15, 9 AM $0.00025
+0.04%
$249,616 $24,971
May 15, 8 AM $0.00025
-0.27%
$250,259 $23,161
May 15, 7 AM $0.000251
+0.18%
$250,665 $23,142
May 15, 6 AM $0.000249
-0.86%
$248,521 $23,129
May 15, 5 AM $0.000252
+0.33%
$251,784 $23,075
May 15, 4 AM $0.000255
-0.15%
$255,207 $24,392
May 15, 3 AM $0.000257
+0.85%
$256,395 $23,445
May 15, 2 AM $0.000265
-9.07%
$264,872 $27,171
May 15, 1 AM $0.000295
+0.49%
$295,107 $23,743
May 15, 12 AM $0.000303
-0.14%
$302,628 $24,535
May 14, 11 PM $0.00031
-0.10%
$309,667 $28,484
May 14, 10 PM $0.000311
+4.73%
$311,135 $26,695
May 14, 9 PM $0.000288
-3.62%
$287,949 $24,481
May 14, 8 PM $0.000301
-0.26%
$301,215 $23,563
May 14, 7 PM $0.000303
-0.13%
$303,087 $24,120
May 14, 6 PM $0.000297
-2.29%
$296,736 $24,153
May 14, 5 PM $0.000302
+26.65%
$302,179 $20,291
May 14, 4 PM $0.000236
+2.49%
$235,599 $12,450
May 14, 3 PM $0.000231
+1.32%
$230,456 $11,950
May 14, 2 PM $0.000227
-0.34%
$227,224 $11,978
May 14, 1 PM $0.000228
+0.44%
$227,955 $13,050
May 14, 12 PM $0.000225
+0.51%
$225,364 $12,850
May 14, 10 AM $0.000251
-0.74%
$251,311 $13,155
May 14, 9 AM $0.000254
+0.09%
$253,868 $13,040
May 14, 8 AM $0.000253
-0.02%
$252,433 $13,107
May 14, 7 AM $0.000254
+0.18%
$253,690 $13,023
May 14, 6 AM $0.000253
+0.34%
$253,006 $12,918
May 14, 5 AM $0.000252
-2.77%
$251,793 $15,699
May 14, 4 AM $0.000258
-0.72%
$257,959 $15,038
May 14, 3 AM $0.000262
-0.81%
$261,920 $15,321
May 14, 2 AM $0.000264
+0.09%
$264,330 $14,734
May 14, 1 AM $0.000265
+0.13%
$264,453 $14,954
May 14, 12 AM $0.000266
+13.41%
$265,911 $13,258
May 13, 11 PM $0.000235
+0.17%
$234,814 $10,137
May 13, 10 PM $0.000234
-0.08%
$234,114 $10,246
May 13, 9 PM $0.000235
+0.02%
$235,316 $11,017
May 13, 8 PM $0.000236
-1.11%
$236,065 $11,177
May 13, 7 PM $0.000239
+0.02%
$238,919 $10,903
May 13, 6 PM $0.000238
-10.33%
$237,764 $12,220
May 13, 5 PM $0.000264
+0.10%
$263,433 $9,629
May 13, 4 PM $0.000253
-0.81%
$252,844 $8,953
May 13, 3 PM $0.000258
-0.28%
$257,546 $11,126
May 13, 2 PM $0.000258
-0.17%
$257,529 $11,166
May 13, 1 PM $0.000249
-0.50%
$249,389 $10,843
May 13, 12 PM $0.000252
-5.66%
$252,199 $10,729
May 13, 11 AM $0.000268
+0.00%
$268,286 $9,820
May 13, 10 AM $0.000268
-0.06%
$268,008 $9,709
May 13, 9 AM $0.000269
+0.94%
$268,742 $9,862