Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.000269
+0.94%
$268,742 $9,862
May 13, 8 AM $0.000266
+0.16%
$266,267 $9,892
May 13, 7 AM $0.000265
-0.06%
$265,177 $12,036
May 13, 6 AM $0.000265
+0.05%
$265,225 $12,306
May 13, 5 AM $0.000246
-0.30%
$245,551 $12,955
May 13, 4 AM $0.000245
+0.28%
$244,689 $13,058
May 13, 3 AM $0.000244
-0.08%
$243,961 $13,089
May 13, 2 AM $0.000243
-0.26%
$242,663 $14,799
May 13, 1 AM $0.00024
-0.30%
$239,779 $16,779
May 13, 12 AM $0.00024
-0.41%
$240,168 $16,962
May 12, 11 PM $0.000242
-0.85%
$242,153 $17,205
May 12, 10 PM $0.000246
+0.91%
$246,158 $21,562
May 12, 9 PM $0.000244
+0.53%
$243,523 $20,979
May 12, 8 PM $0.000243
+0.41%
$243,005 $21,068
May 12, 7 PM $0.000242
+0.70%
$242,190 $29,594
May 12, 6 PM $0.000241
-2.02%
$240,506 $47,583
May 12, 5 PM $0.000244
-0.24%
$243,499 $51,932
May 12, 4 PM $0.000247
-4.04%
$246,999 $76,812
May 12, 3 PM $0.000273
-0.80%
$273,280 $81,707
May 12, 2 PM $0.000272
-0.67%
$272,246 $82,005
May 12, 1 PM $0.000277
+1.24%
$277,199 $85,831
May 12, 12 PM $0.000281
-0.46%
$280,963 $88,329
May 12, 11 AM $0.000283
-0.30%
$283,217 $88,209
May 12, 10 AM $0.000286
+1.17%
$285,561 $87,519
May 12, 9 AM $0.000283
-0.11%
$282,416 $87,727
May 12, 8 AM $0.000284
+5.00%
$283,786 $84,081
May 12, 7 AM $0.000269
-1.07%
$268,721 $83,384
May 12, 6 AM $0.000277
+0.36%
$276,473 $84,512
May 12, 5 AM $0.000266
+0.27%
$265,971 $82,447
May 12, 4 AM $0.000262
-1.68%
$261,523 $79,251
May 12, 3 AM $0.000274
-0.36%
$273,905 $81,390
May 12, 2 AM $0.000291
-2.73%
$290,496 $86,801
May 12, 1 AM $0.000301
+0.00%
$301,034 $88,420
May 12, 12 AM $0.000301
-0.39%
$300,512 $89,358
May 11, 11 PM $0.000296
+0.00%
$296,015 $90,648
May 11, 4 PM $0.000214
-7.16%
$214,010 $20,183
May 11, 3 PM $0.000225
+2.35%
$225,307 $17,252
May 11, 2 PM $0.000232
+7.03%
$232,033 $16,213
May 11, 1 PM $0.000217
-0.29%
$216,429 $12,850
May 11, 12 PM $0.000217
+0.65%
$217,257 $12,806
May 11, 11 AM $0.000216
-0.45%
$215,520 $13,549
May 11, 10 AM $0.000216
+0.03%
$215,862 $15,040
May 11, 9 AM $0.000213
-1.49%
$212,635 $15,888
May 11, 8 AM $0.000217
-4.23%
$217,017 $17,395
May 11, 7 AM $0.000226
-0.42%
$225,506 $18,079
May 11, 6 AM $0.000237
+0.02%
$236,618 $18,993
May 11, 5 AM $0.000235
+0.04%
$234,923 $17,107
May 11, 4 AM $0.000234
-0.32%
$234,284 $17,239
May 11, 3 AM $0.000235
-0.08%
$235,193 $17,235
May 11, 2 AM $0.000235
+5.57%
$234,760 $16,204