BIAO Historical Data

BIAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000121
-1.65%
$ 121,000 $ 25,520
Feb 11, 5 AM $ 0.000124
-2.35%
$ 124,020 $ 26,845
Feb 11, 4 AM $ 0.000127
+0.79%
$ 127,000 $ 26,273
Feb 11, 3 AM $ 0.000128
+5.71%
$ 128,000 $ 28,098
Feb 11, 2 AM $ 0.000121
-4.66%
$ 121,085 $ 25,399
Feb 11, 1 AM $ 0.000128
-0.91%
$ 128,000 $ 26,250
Feb 11, 12 AM $ 0.000128
+3.24%
$ 128,022 $ 27,133
Feb 10, 11 PM $ 0.000124
+2.48%
$ 124,000 $ 26,792
Feb 10, 10 PM $ 0.000127
-0.52%
$ 127,013 $ 24,766
Feb 10, 9 PM $ 0.000128
+0.50%
$ 127,674 $ 25,878
Feb 10, 8 PM $ 0.000129
+0.00%
$ 128,818 $ 26,982
Feb 10, 7 PM $ 0.000128
+4.08%
$ 128,015 $ 26,725
Feb 10, 6 PM $ 0.000119
-6.37%
$ 119,000 $ 25,079
Feb 10, 5 PM $ 0.000132
+0.00%
$ 131,727 $ 26,046
Feb 10, 4 PM $ 0.000121
+0.83%
$ 121,000 $ 24,957
Feb 10, 3 PM $ 0.000128
-0.05%
$ 128,000 $ 26,186
Feb 10, 2 PM $ 0.000127
+5.90%
$ 127,085 $ 24,890
Feb 10, 1 PM $ 0.000116
-3.33%
$ 116,000 $ 24,416
Feb 10, 12 PM $ 0.000129
-1.75%
$ 129,086 $ 24,839
Feb 10, 11 AM $ 0.000131
-0.73%
$ 131,383 $ 26,084
Feb 10, 10 AM $ 0.000132
+0.00%
$ 132,347 $ 26,472
Feb 10, 9 AM $ 0.000132
+10.29%
$ 132,347 $ 26,177
Feb 10, 8 AM $ 0.00012
+0.40%
$ 120,000 $ 24,034
Feb 10, 7 AM $ 0.000119
-6.78%
$ 118,560 $ 24,641
Feb 10, 6 AM $ 0.000128
+3.35%
$ 128,152 $ 25,624
Feb 10, 5 AM $ 0.000126
-2.45%
$ 126,000 $ 24,419
Feb 10, 4 AM $ 0.000135
+16.28%
$ 134,886 $ 24,652
Feb 10, 3 AM $ 0.000119
+0.00%
$ 119,000 $ 22,021
Feb 9, 9 PM $ 0.000138
+13.99%
$ 138,265 $ 25,958
Feb 9, 8 PM $ 0.000129
+1.69%
$ 129,149 $ 26,325
Feb 9, 7 PM $ 0.000138
+17.66%
$ 138,084 $ 24,248
Feb 9, 6 PM $ 0.000122
+0.22%
$ 122,263 $ 25,062
Feb 9, 5 PM $ 0.000129
+3.07%
$ 129,000 $ 25,988
Feb 9, 4 PM $ 0.000125
-7.00%
$ 125,162 $ 25,368
Feb 9, 3 PM $ 0.000121
+1.01%
$ 121,234 $ 24,848
Feb 9, 2 PM $ 0.00012
+1.69%
$ 120,021 $ 24,355
Feb 9, 1 PM $ 0.000122
-4.67%
$ 122,018 $ 24,901
Feb 9, 12 PM $ 0.000134
+0.00%
$ 133,883 $ 26,954
Feb 9, 11 AM $ 0.000134
+0.00%
$ 133,883 $ 26,048
Feb 9, 10 AM $ 0.000119
-7.75%
$ 119,000 $ 24,977
Feb 9, 6 AM $ 0.00014
+0.00%
$ 140,100 $ 26,009
Feb 9, 1 AM $ 0.00014
+0.00%
$ 139,676 $ 26,034
Feb 9, 12 AM $ 0.000119
+0.13%
$ 119,154 $ 25,634
Feb 8, 11 PM $ 0.000122
-13.14%
$ 122,000 $ 26,246
Feb 8, 5 PM $ 0.000141
+23.28%
$ 140,534 $ 24,392
Feb 8, 4 PM $ 0.000121
+3.42%
$ 121,000 $ 23,688
Feb 8, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 24,340
Feb 8, 2 PM $ 0.000119
+5.31%
$ 119,000 $ 23,802
Feb 8, 1 PM $ 0.000111
-3.48%
$ 111,000 $ 24,617
Feb 8, 7 AM $ 0.000141
+21.16%
$ 140,542 $ 24,096