Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.00021
-0.74%
$209,835 $14,371
May 11, 12 AM $0.000213
+0.16%
$212,707 $13,885
May 10, 11 PM $0.000212
+0.52%
$212,080 $13,126
May 10, 10 PM $0.000211
-0.46%
$211,095 $13,200
May 10, 9 PM $0.00021
-0.87%
$209,535 $12,919
May 10, 8 PM $0.000213
-0.26%
$213,286 $12,656
May 10, 7 PM $0.000211
-4.82%
$211,232 $12,995
May 10, 6 PM $0.000235
+1.79%
$234,953 $11,710
May 10, 5 PM $0.000227
+0.48%
$227,307 $8,735
May 10, 4 PM $0.000226
-0.76%
$226,164 $8,792
May 10, 3 PM $0.000225
-0.29%
$224,910 $8,679
May 10, 2 PM $0.000225
+0.14%
$225,028 $8,616
May 10, 1 PM $0.000224
-0.08%
$224,343 $8,609
May 10, 12 PM $0.000229
-1.21%
$228,873 $8,883
May 10, 11 AM $0.000239
+4.12%
$238,854 $8,135
May 10, 10 AM $0.000233
-2.80%
$233,008 $6,845
May 10, 9 AM $0.000239
+5.13%
$239,039 $5,729
May 10, 8 AM $0.000224
+3.11%
$223,766 $5,220
May 10, 7 AM $0.000219
-0.55%
$218,485 $3,651
May 10, 6 AM $0.000219
-0.21%
$219,264 $3,546
May 10, 5 AM $0.000219
-0.30%
$219,313 $3,540
May 10, 4 AM $0.000221
+0.92%
$220,412 $4,501
May 10, 3 AM $0.000218
-0.11%
$218,006 $4,349
May 10, 2 AM $0.000218
+9.15%
$217,596 $3,972
May 10, 1 AM $0.000201
+0.46%
$200,473 $2,189
May 10, 12 AM $0.000201
+0.31%
$200,508 $2,199
May 9, 11 PM $0.000201
-0.02%
$200,590 $2,201
May 9, 10 PM $0.000201
+0.02%
$200,523 $2,193
May 9, 9 PM $0.000202
+1.17%
$201,919 $2,196
May 9, 8 PM $0.000203
+1.00%
$202,427 $2,299
May 9, 7 PM $0.000202
-0.17%
$201,761 $2,344
May 9, 6 PM $0.0002
-0.38%
$199,906 $3,602
May 9, 5 PM $0.000199
-0.87%
$199,308 $3,609
May 9, 4 PM $0.000201
+2.26%
$201,288 $3,533
May 9, 3 PM $0.0002
-0.19%
$199,542 $3,564
May 9, 2 PM $0.000203
+1.15%
$203,067 $3,579
May 9, 1 PM $0.000201
-0.21%
$200,598 $3,601
May 9, 12 PM $0.000203
+0.04%
$202,582 $3,628
May 9, 11 AM $0.000202
+0.06%
$201,712 $3,615
May 9, 10 AM $0.0002
-0.13%
$200,118 $3,571
May 9, 9 AM $0.000192
+0.81%
$192,299 $3,399
May 9, 8 AM $0.000195
+0.36%
$194,463 $2,540
May 9, 7 AM $0.000194
+0.08%
$194,375 $2,414
May 9, 6 AM $0.000194
-0.38%
$194,337 $2,426
May 9, 5 AM $0.000202
-0.42%
$201,915 $2,522
May 9, 4 AM $0.000203
-0.38%
$203,175 $1,578
May 9, 3 AM $0.000204
+0.18%
$203,544 $1,561
May 9, 2 AM $0.000204
+0.94%
$203,620 $1,550
May 9, 1 AM $0.000202
+0.12%
$201,826 $1,544
May 9, 12 AM $0.000201
+0.04%
$200,518 $1,536