BIAO Historical Data

BIAO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000137
+6.93%
$ 136,874 $ 25,591
Feb 5, 2 AM $ 0.000131
-4.22%
$ 131,006 $ 22,926
Feb 5, 1 AM $ 0.000137
-2.30%
$ 136,782 $ 24,561
Feb 5, 12 AM $ 0.00014
+6.49%
$ 140,000 $ 929
Feb 4, 11 PM $ 0.000136
+0.71%
$ 135,823 $ 23,789
Feb 4, 10 PM $ 0.000139
-1.62%
$ 138,713 $ 24,438
Feb 4, 9 PM $ 0.000141
-0.41%
$ 141,000 $ 25,663
Feb 4, 8 PM $ 0.000139
-0.91%
$ 138,728 $ 24,290
Feb 4, 7 PM $ 0.000136
-4.44%
$ 136,000 $ 24,783
Feb 4, 6 PM $ 0.00014
+0.00%
$ 140,412 $ 25,120
Feb 4, 5 PM $ 0.000139
+1.05%
$ 139,455 $ 24,712
Feb 4, 4 PM $ 0.000138
-2.47%
$ 138,000 $ 24,055
Feb 4, 3 PM $ 0.000156
+8.18%
$ 155,774 $ 26,256
Feb 4, 2 PM $ 0.000149
-4.39%
$ 149,000 $ 25,561
Feb 4, 1 PM $ 0.000145
-7.25%
$ 144,538 $ 27,585
Feb 4, 12 PM $ 0.000156
+7.47%
$ 155,831 $ 27,256
Feb 4, 11 AM $ 0.000148
-3.27%
$ 148,000 $ 25,650
Feb 4, 10 AM $ 0.000153
+2.68%
$ 153,000 $ 24,695
Feb 4, 9 AM $ 0.000152
+1.33%
$ 152,000 $ 25,885
Feb 4, 8 AM $ 0.000145
+3.44%
$ 145,000 $ 25,696
Feb 4, 7 AM $ 0.000145
-4.61%
$ 145,000 $ 24,637
Feb 4, 6 AM $ 0.000146
+2.91%
$ 146,000 $ 25,384
Feb 4, 5 AM $ 0.000142
+0.00%
$ 141,874 $ 25,518
Feb 4, 3 AM $ 0.000137
-10.39%
$ 137,417 $ 24,693
Feb 4, 2 AM $ 0.000148
+1.07%
$ 147,563 $ 25,528
Feb 4, 1 AM $ 0.000148
+8.04%
$ 148,000 $ 24,826
Feb 4, 12 AM $ 0.000146
-2.94%
$ 145,593 $ 24,513
Feb 3, 11 PM $ 0.000155
+1.56%
$ 155,000 $ 25,105
Feb 3, 10 PM $ 0.000156
+3.20%
$ 155,519 $ 25,449
Feb 3, 9 PM $ 0.000147
-2.10%
$ 146,844 $ 25,048
Feb 3, 8 PM $ 0.000154
-1.58%
$ 154,000 $ 24,476
Feb 3, 7 PM $ 0.000155
-1.58%
$ 155,499 $ 25,166
Feb 3, 6 PM $ 0.000158
+11.43%
$ 158,000 $ 25,797
Feb 3, 5 PM $ 0.000142
-2.75%
$ 141,792 $ 25,355
Feb 3, 4 PM $ 0.000153
+0.51%
$ 152,505 $ 25,846
Feb 3, 3 PM $ 0.000157
+0.00%
$ 156,550 $ 26,704
Feb 3, 2 PM $ 0.000157
+3.68%
$ 156,551 $ 26,735
Feb 3, 1 PM $ 0.000148
-1.21%
$ 148,000 $ 24,934
Feb 3, 12 PM $ 0.000144
-8.76%
$ 143,797 $ 26,401
Feb 3, 11 AM $ 0.000146
-1.40%
$ 145,933 $ 25,597
Feb 3, 10 AM $ 0.00015
+4.10%
$ 150,000 $ 24,901
Feb 3, 9 AM $ 0.000146
-0.03%
$ 145,958 $ 26,145
Feb 3, 8 AM $ 0.000153
+0.00%
$ 153,000 $ 27,215
Feb 3, 7 AM $ 0.000157
+7.54%
$ 157,000 $ 26,556
Feb 3, 6 AM $ 0.000148
-1.94%
$ 147,928 $ 25,202
Feb 3, 5 AM $ 0.000145
-4.46%
$ 145,041 $ 26,378
Feb 3, 4 AM $ 0.000149
-5.15%
$ 148,911 $ 25,978
Feb 3, 3 AM $ 0.000158
+2.60%
$ 158,000 $ 27,673
Feb 3, 2 AM $ 0.000151
-1.79%
$ 151,000 $ 26,595
Feb 3, 1 AM $ 0.000152
+4.67%
$ 151,803 $ 26,860