Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.000201
+0.00%
$200,852 $1,500
May 8, 12 AM $0.000184
+0.19%
$184,214 $889
May 7, 11 PM $0.000184
+0.00%
$183,674 $1,289
May 7, 10 PM $0.000184
+0.01%
$183,677 $1,370
May 7, 9 PM $0.000183
-0.42%
$182,846 $1,459
May 7, 8 PM $0.000185
-0.18%
$184,604 $1,467
May 7, 7 PM $0.000185
+0.00%
$185,140 $1,293
May 7, 6 PM $0.000186
+0.59%
$185,928 $1,292
May 7, 5 PM $0.000185
-0.43%
$184,832 $1,408
May 7, 4 PM $0.000185
-0.34%
$185,079 $1,835
May 7, 3 PM $0.000186
-0.15%
$185,607 $1,824
May 7, 2 PM $0.000187
-0.62%
$186,475 $1,862
May 7, 1 PM $0.000189
-0.28%
$188,676 $2,328
May 7, 12 PM $0.000191
+0.11%
$190,523 $2,467
May 7, 11 AM $0.000189
+0.23%
$189,015 $2,298
May 7, 10 AM $0.000188
+0.23%
$188,115 $1,983
May 7, 9 AM $0.000188
-0.03%
$187,905 $2,569
May 7, 8 AM $0.000189
+0.37%
$188,747 $2,670
May 7, 7 AM $0.000186
+0.61%
$186,276 $2,541
May 7, 6 AM $0.000185
-0.50%
$184,452 $3,119
May 7, 5 AM $0.000185
+0.39%
$185,207 $3,067
May 7, 4 AM $0.000184
+0.05%
$183,785 $3,080
May 7, 3 AM $0.000185
+0.16%
$184,468 $3,088
May 7, 2 AM $0.000185
-0.17%
$184,715 $3,103
May 7, 1 AM $0.000185
-0.30%
$184,864 $4,867
May 7, 12 AM $0.000187
-1.60%
$186,576 $4,985
May 6, 11 PM $0.00019
-0.19%
$190,344 $4,597
May 6, 10 PM $0.000191
-0.21%
$191,282 $4,536
May 6, 9 PM $0.000191
-0.22%
$191,137 $4,445
May 6, 8 PM $0.000191
+0.25%
$191,360 $4,444
May 6, 7 PM $0.000191
+0.36%
$191,198 $4,436
May 6, 6 PM $0.000191
-0.67%
$190,746 $4,529
May 6, 5 PM $0.000193
+1.02%
$193,351 $4,789
May 6, 4 PM $0.000192
+0.14%
$191,685 $4,351
May 6, 3 PM $0.00019
+0.11%
$189,774 $4,311
May 6, 2 PM $0.000189
-0.70%
$189,317 $4,315
May 6, 1 PM $0.000189
-0.41%
$188,762 $4,252
May 6, 12 PM $0.000189
+0.18%
$188,575 $3,996
May 6, 11 AM $0.000189
+0.02%
$189,048 $6,891
May 6, 10 AM $0.000194
+0.62%
$194,139 $7,008
May 6, 9 AM $0.000193
+0.97%
$192,637 $6,337
May 6, 8 AM $0.000191
-0.02%
$191,072 $6,203
May 6, 7 AM $0.000185
+0.14%
$185,207 $6,323
May 6, 6 AM $0.000185
+0.37%
$185,121 $5,724
May 6, 5 AM $0.000184
-0.79%
$183,946 $6,420
May 6, 4 AM $0.000186
+0.18%
$186,321 $6,728
May 6, 3 AM $0.000185
+0.60%
$185,299 $6,853
May 6, 2 AM $0.000196
-0.49%
$195,623 $7,451
May 6, 1 AM $0.000195
+0.20%
$194,652 $5,523
May 6, 12 AM $0.000195
-0.60%
$194,518 $5,556