BIAO Historical Data

BIAO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000152
+4.67%
$ 151,803 $ 26,860
Feb 3, 12 AM $ 0.000144
-1.45%
$ 144,064 $ 25,494
Feb 2, 11 PM $ 0.000155
+0.49%
$ 154,759 $ 27,532
Feb 2, 10 PM $ 0.000149
-3.71%
$ 149,000 $ 27,357
Feb 2, 9 PM $ 0.000158
+0.62%
$ 157,660 $ 27,076
Feb 2, 8 PM $ 0.000155
-1.44%
$ 154,737 $ 26,287
Feb 2, 7 PM $ 0.00015
+2.02%
$ 150,000 $ 26,082
Feb 2, 6 PM $ 0.000146
-5.77%
$ 146,052 $ 25,499
Feb 2, 5 PM $ 0.000155
+5.41%
$ 155,000 $ 26,816
Feb 2, 4 PM $ 0.000149
+0.66%
$ 149,007 $ 25,232
Feb 2, 3 PM $ 0.000149
-3.87%
$ 149,007 $ 25,369
Feb 2, 2 PM $ 0.000156
-0.54%
$ 156,000 $ 26,073
Feb 2, 1 PM $ 0.000157
+7.43%
$ 156,846 $ 27,187
Feb 2, 12 PM $ 0.000148
-1.94%
$ 148,000 $ 25,458
Feb 2, 11 AM $ 0.000147
-4.46%
$ 147,028 $ 26,166
Feb 2, 10 AM $ 0.000151
+2.01%
$ 150,933 $ 25,958
Feb 2, 9 AM $ 0.000151
+1.32%
$ 150,913 $ 24,797
Feb 2, 8 AM $ 0.000151
-0.06%
$ 150,912 $ 24,599
Feb 2, 7 AM $ 0.000158
+8.22%
$ 158,000 $ 26,253
Feb 2, 6 AM $ 0.000151
+3.41%
$ 150,948 $ 24,235
Feb 2, 4 AM $ 0.000142
+0.00%
$ 142,319 $ 27,001
Feb 2, 3 AM $ 0.000142
-11.60%
$ 142,319 $ 27,565
Feb 2, 2 AM $ 0.000163
-2.80%
$ 163,000 $ 27,269
Feb 2, 1 AM $ 0.000166
-0.59%
$ 165,717 $ 28,617
Feb 2, 12 AM $ 0.000171
+5.34%
$ 170,644 $ 28,096
Feb 1, 11 PM $ 0.000147
-10.54%
$ 147,322 $ 29,099
Feb 1, 10 PM $ 0.000161
-7.08%
$ 160,749 $ 28,239
Feb 1, 9 PM $ 0.000169
+14.02%
$ 169,000 $ 29,799
Feb 1, 8 PM $ 0.000161
+8.44%
$ 160,740 $ 28,255
Feb 1, 7 PM $ 0.000172
+7.90%
$ 171,554 $ 29,659
Feb 1, 6 PM $ 0.00016
-7.51%
$ 160,000 $ 28,545
Feb 1, 5 PM $ 0.00017
+3.66%
$ 170,000 $ 28,716
Feb 1, 4 PM $ 0.000167
+0.18%
$ 167,000 $ 28,707
Feb 1, 3 PM $ 0.000149
+0.00%
$ 149,420 $ 30,336
Feb 1, 2 PM $ 0.000173
+2.37%
$ 173,000 $ 29,878
Feb 1, 1 PM $ 0.000152
+0.00%
$ 151,583 $ 28,530
Feb 1, 12 PM $ 0.000172
+3.36%
$ 171,582 $ 28,022
Feb 1, 11 AM $ 0.000174
+7.41%
$ 174,000 $ 28,467
Feb 1, 10 AM $ 0.00016
+0.09%
$ 160,000 $ 27,730
Feb 1, 5 AM $ 0.000152
+0.00%
$ 152,464 $ 26,663
Feb 1, 2 AM $ 0.000152
-12.43%
$ 152,377 $ 27,006
Feb 1, 1 AM $ 0.000174
+3.57%
$ 174,000 $ 27,203
Feb 1, 12 AM $ 0.000164
+1.33%
$ 164,000 $ 26,254
Jan 31, 8 PM $ 0.000145
+0.00%
$ 144,561 $ 25,775
Jan 31, 7 PM $ 0.000145
-14.16%
$ 144,561 $ 25,252
Jan 31, 6 PM $ 0.000162
-6.37%
$ 161,555 $ 25,742
Jan 31, 5 PM $ 0.000169
+8.83%
$ 168,647 $ 25,479
Jan 31, 4 PM $ 0.000169
+0.38%
$ 168,640 $ 25,833
Jan 31, 3 PM $ 0.000169
-3.98%
$ 169,000 $ 24,907
Jan 31, 2 PM $ 0.000162
+0.00%
$ 162,200 $ 26,648