Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.000196
-0.52%
$195,498 $5,672
May 5, 10 PM $0.000197
+0.68%
$196,664 $5,638
May 5, 9 PM $0.000196
-0.20%
$195,815 $5,658
May 5, 8 PM $0.000196
+0.36%
$195,821 $5,611
May 5, 7 PM $0.000194
+0.30%
$194,230 $5,569
May 5, 6 PM $0.000195
-1.36%
$194,583 $5,717
May 5, 5 PM $0.000197
-0.02%
$197,230 $5,272
May 5, 4 PM $0.000198
-0.14%
$197,558 $5,595
May 5, 3 PM $0.000199
-0.21%
$198,593 $5,769
May 5, 2 PM $0.000199
+0.29%
$198,831 $5,846
May 5, 1 PM $0.000198
+0.33%
$197,842 $5,816
May 5, 12 PM $0.000201
+0.18%
$200,821 $5,964
May 5, 11 AM $0.000193
+0.28%
$192,966 $5,652
May 5, 10 AM $0.000192
-0.12%
$191,655 $2,866
May 5, 9 AM $0.000192
-0.04%
$191,759 $2,865
May 5, 8 AM $0.000189
-0.13%
$189,411 $2,832
May 5, 7 AM $0.000189
-0.26%
$189,384 $2,701
May 5, 6 AM $0.000195
-1.06%
$194,914 $2,868
May 5, 5 AM $0.000197
+0.20%
$196,817 $2,168
May 5, 4 AM $0.0002
-0.39%
$200,076 $3,870
May 5, 3 AM $0.000201
-1.01%
$201,034 $4,267
May 5, 2 AM $0.000202
+0.19%
$201,633 $5,670
May 5, 1 AM $0.000201
+0.11%
$201,211 $5,661
May 5, 12 AM $0.000201
-0.74%
$201,391 $6,338
May 4, 11 PM $0.000204
+0.38%
$203,934 $6,405
May 4, 10 PM $0.000204
+0.11%
$203,649 $6,413
May 4, 9 PM $0.000203
-0.04%
$202,844 $6,411
May 4, 8 PM $0.000203
-0.09%
$203,333 $8,440
May 4, 7 PM $0.000204
+0.06%
$204,078 $8,560
May 4, 6 PM $0.000204
+0.13%
$204,358 $9,270
May 4, 5 PM $0.000203
+0.11%
$203,261 $9,683
May 4, 4 PM $0.000205
+1.04%
$204,635 $10,630
May 4, 3 PM $0.000206
+0.62%
$206,221 $12,114
May 4, 2 PM $0.000203
-0.27%
$203,163 $12,201
May 4, 1 PM $0.000201
-0.31%
$201,134 $13,967
May 4, 12 PM $0.000202
+1.09%
$201,518 $16,358
May 4, 11 AM $0.0002
+0.87%
$199,617 $16,656
May 4, 10 AM $0.0002
-0.10%
$200,413 $17,523
May 4, 9 AM $0.0002
-0.14%
$200,352 $17,526
May 4, 8 AM $0.000201
-1.04%
$200,529 $17,807
May 4, 7 AM $0.000202
-0.38%
$201,645 $17,581
May 4, 6 AM $0.000204
+0.00%
$203,738 $17,627
May 4, 5 AM $0.000218
-1.46%
$217,807 $19,126
May 4, 4 AM $0.000221
+0.33%
$221,163 $17,323
May 4, 3 AM $0.000203
-0.17%
$202,785 $15,400
May 4, 2 AM $0.000202
+0.75%
$202,371 $13,349
May 4, 1 AM $0.000203
-2.77%
$202,942 $14,062
May 4, 12 AM $0.000209
+0.57%
$208,859 $13,353
May 3, 11 PM $0.000209
+0.24%
$209,379 $14,302
May 3, 10 PM $0.000209
-0.20%
$209,062 $16,403