Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.000208
-2.66%
$208,302 $17,473
May 3, 8 PM $0.00021
+0.06%
$210,339 $16,399
May 3, 7 PM $0.000209
-3.28%
$209,410 $17,796
May 3, 6 PM $0.000215
-0.13%
$215,093 $20,417
May 3, 5 PM $0.000215
+1.26%
$214,516 $22,195
May 3, 4 PM $0.000211
+2.90%
$210,540 $22,951
May 3, 3 PM $0.000205
-0.70%
$205,278 $22,031
May 3, 2 PM $0.000207
-1.17%
$207,069 $22,886
May 3, 1 PM $0.000205
+2.50%
$204,848 $20,484
May 3, 12 PM $0.000202
+0.16%
$201,985 $18,377
May 3, 11 AM $0.000193
+1.06%
$192,609 $16,762
May 3, 10 AM $0.000189
+0.27%
$188,796 $16,136
May 3, 9 AM $0.000188
-0.37%
$188,412 $15,823
May 3, 8 AM $0.000189
-0.14%
$189,197 $15,753
May 3, 7 AM $0.000189
+0.25%
$189,184 $15,690
May 3, 6 AM $0.000188
+0.02%
$188,168 $15,641
May 3, 5 AM $0.000188
+0.21%
$188,304 $15,607
May 3, 4 AM $0.000189
-0.08%
$188,553 $15,675
May 3, 3 AM $0.000189
+0.33%
$188,638 $15,606
May 3, 2 AM $0.00019
+0.39%
$189,927 $15,625
May 3, 1 AM $0.000191
-0.12%
$190,526 $15,710
May 3, 12 AM $0.000192
-2.98%
$192,042 $16,386
May 2, 11 PM $0.000207
+0.00%
$207,316 $16,221
May 2, 4 PM $0.00011
+0.00%
$109,955 $0.001
May 2, 3 PM $0.00011
+0.00%
$109,955 $0.001
May 2, 2 PM $0.00011
+0.00%
$109,955 $0.001
May 2, 1 PM $0.00011
+0.00%
$109,955 $0.001
May 2, 12 PM $0.00011
+0.00%
$109,955 $0.001
May 2, 11 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 10 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 9 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 8 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 7 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 6 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 5 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 4 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 3 AM $0.00011
+0.00%
$109,955 $0.001
May 2, 2 AM $0.00011
+0.00%
$109,955 $949
May 1, 8 PM $0.000177
+0.00%
$176,601 $949
May 1, 7 PM $0.000177
-0.26%
$176,703 $952
May 1, 6 PM $0.000177
+0.62%
$177,042 $1,191
May 1, 5 PM $0.000177
+0.00%
$177,325 $903
May 1, 12 PM $0.000181
+0.00%
$181,131 $633
May 1, 11 AM $0.000181
-0.06%
$180,875 $633
May 1, 10 AM $0.000181
-0.10%
$180,826 $941
May 1, 9 AM $0.000181
+0.00%
$181,269 $968
May 1, 8 AM $0.000181
+0.15%
$180,895 $982
May 1, 7 AM $0.000181
-0.21%
$180,636 $989
May 1, 6 AM $0.000181
-0.40%
$181,056 $2,053
May 1, 5 AM $0.000182
+0.10%
$181,591 $2,044