Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.000182
-0.20%
$181,906 $2,054
May 1, 3 AM $0.000181
+0.12%
$181,070 $2,038
May 1, 2 AM $0.000181
+0.29%
$180,993 $2,033
May 1, 1 AM $0.00018
-0.10%
$180,186 $2,032
May 1, 12 AM $0.00018
+0.34%
$179,935 $2,027
Apr 30, 11 PM $0.00018
-0.23%
$179,434 $2,026
Apr 30, 10 PM $0.00018
-0.11%
$179,516 $2,025
Apr 30, 9 PM $0.00018
-0.11%
$180,055 $2,031
Apr 30, 8 PM $0.00018
-0.11%
$179,884 $2,029
Apr 30, 7 PM $0.00018
-0.78%
$180,014 $2,569
Apr 30, 6 PM $0.000182
+0.03%
$181,862 $3,074
Apr 30, 5 PM $0.000183
-0.16%
$183,370 $3,314
Apr 30, 4 PM $0.000184
+0.00%
$183,826 $3,300
Apr 30, 3 PM $0.000186
+0.48%
$185,485 $3,241
Apr 30, 2 PM $0.000185
+0.35%
$184,986 $3,512
Apr 30, 1 PM $0.000185
-0.10%
$184,826 $3,524
Apr 30, 12 PM $0.000184
-0.12%
$184,389 $3,517
Apr 30, 11 AM $0.000185
-0.97%
$184,778 $3,554
Apr 30, 10 AM $0.000187
-0.32%
$186,971 $3,254
Apr 30, 9 AM $0.000187
-0.65%
$186,902 $3,237
Apr 30, 8 AM $0.000187
-0.61%
$187,325 $3,336
Apr 30, 7 AM $0.00019
+3.89%
$190,289 $3,880
Apr 30, 6 AM $0.000182
+0.22%
$182,418 $3,228
Apr 30, 5 AM $0.000182
-0.10%
$182,043 $3,467
Apr 30, 4 AM $0.000183
-0.06%
$183,279 $3,591
Apr 30, 3 AM $0.000183
-0.21%
$183,319 $5,955
Apr 30, 2 AM $0.000185
-0.14%
$185,092 $6,008
Apr 30, 1 AM $0.000185
+0.44%
$185,314 $5,981
Apr 30, 12 AM $0.000184
+0.04%
$183,559 $5,967
Apr 29, 11 PM $0.000183
+0.13%
$183,402 $6,019
Apr 29, 10 PM $0.000183
-0.10%
$183,020 $6,029
Apr 29, 9 PM $0.000183
+0.00%
$182,482 $6,005
Apr 29, 8 PM $0.000184
+1.06%
$183,751 $5,984
Apr 29, 7 PM $0.000186
+0.58%
$185,760 $5,916
Apr 29, 6 PM $0.000188
+0.23%
$187,679 $6,011
Apr 29, 5 PM $0.000188
-0.07%
$187,977 $6,071
Apr 29, 4 PM $0.000187
-0.26%
$186,554 $7,739
Apr 29, 3 PM $0.000189
-0.46%
$189,408 $7,672
Apr 29, 2 PM $0.000191
-0.04%
$190,438 $7,766
Apr 29, 1 PM $0.000191
+0.03%
$190,507 $7,795
Apr 29, 12 PM $0.000192
-0.10%
$192,337 $7,881
Apr 29, 11 AM $0.000193
-0.47%
$192,990 $8,580
Apr 29, 10 AM $0.000194
+0.59%
$193,526 $8,725
Apr 29, 9 AM $0.000192
-0.22%
$191,826 $8,725
Apr 29, 8 AM $0.00019
+1.31%
$190,302 $8,586
Apr 29, 7 AM $0.000188
-2.36%
$187,439 $8,025
Apr 29, 6 AM $0.000191
-1.79%
$190,980 $7,666
Apr 29, 5 AM $0.000194
+0.90%
$193,762 $7,366
Apr 29, 4 AM $0.000171
+0.09%
$171,110 $6,474
Apr 29, 3 AM $0.000171
+0.14%
$170,533 $4,360