BIAO Historical Data

BIAO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000201
-3.22%
$ 201,000 $ 25,051
Jan 28, 6 PM $ 0.000193
-7.07%
$ 193,284 $ 26,039
Jan 28, 5 PM $ 0.000211
+9.91%
$ 211,000 $ 26,152
Jan 28, 4 PM $ 0.000192
-9.77%
$ 191,981 $ 26,907
Jan 28, 3 PM $ 0.000204
+0.46%
$ 203,866 $ 26,978
Jan 28, 2 PM $ 0.000203
+4.41%
$ 202,928 $ 25,746
Jan 28, 1 PM $ 0.0002
-0.02%
$ 199,953 $ 27,180
Jan 28, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 25,992
Jan 28, 11 AM $ 0.000194
-7.60%
$ 193,927 $ 26,397
Jan 28, 10 AM $ 0.000202
-5.20%
$ 201,930 $ 27,248
Jan 28, 9 AM $ 0.000208
+7.34%
$ 208,000 $ 27,576
Jan 28, 8 AM $ 0.000194
+0.00%
$ 193,784 $ 27,090
Jan 28, 7 AM $ 0.000193
-2.28%
$ 193,464 $ 25,680
Jan 28, 6 AM $ 0.000214
+10.57%
$ 213,916 $ 25,273
Jan 28, 5 AM $ 0.000211
+2.93%
$ 211,000 $ 27,774
Jan 28, 4 AM $ 0.000215
+11.03%
$ 215,000 $ 28,206
Jan 28, 3 AM $ 0.000194
+0.00%
$ 193,641 $ 27,110
Jan 28, 2 AM $ 0.000194
+0.00%
$ 194,109 $ 26,558
Jan 28, 1 AM $ 0.000194
-6.65%
$ 194,109 $ 26,978
Jan 28, 12 AM $ 0.000205
-4.68%
$ 204,946 $ 28,419
Jan 27, 11 PM $ 0.00021
+8.20%
$ 210,000 $ 28,751
Jan 27, 10 PM $ 0.000194
+0.00%
$ 194,078 $ 27,526
Jan 27, 8 PM $ 0.000193
-5.90%
$ 192,692 $ 28,901
Jan 27, 7 PM $ 0.000204
-0.10%
$ 203,796 $ 28,429
Jan 27, 6 PM $ 0.000201
+0.58%
$ 201,000 $ 28,256
Jan 27, 5 PM $ 0.000211
+0.32%
$ 210,675 $ 27,892
Jan 27, 4 PM $ 0.000206
+3.10%
$ 206,000 $ 29,065
Jan 27, 3 PM $ 0.000189
-8.42%
$ 189,262 $ 27,603
Jan 27, 2 PM $ 0.000213
+4.71%
$ 212,567 $ 27,351
Jan 27, 1 PM $ 0.0002
-6.10%
$ 200,000 $ 26,560
Jan 27, 12 PM $ 0.000212
+0.00%
$ 212,000 $ 25,422
Jan 27, 11 AM $ 0.000215
+7.50%
$ 215,000 $ 23,381
Jan 27, 10 AM $ 0.000191
+0.00%
$ 190,832 $ 21,917
Jan 27, 8 AM $ 0.000191
+0.00%
$ 190,749 $ 19,192
Jan 27, 7 AM $ 0.000191
+0.00%
$ 190,749 $ 18,378
Jan 27, 6 AM $ 0.000191
+0.00%
$ 190,799 $ 17,273
Jan 27, 5 AM $ 0.000191
-6.67%
$ 190,799 $ 16,570
Jan 27, 4 AM $ 0.000204
+1.71%
$ 204,428 $ 15,216
Jan 27, 3 AM $ 0.000191
+0.00%
$ 191,192 $ 14,197
Jan 27, 12 AM $ 0.000192
-7.44%
$ 192,266 $ 14,351
Jan 26, 11 PM $ 0.000207
+1.87%
$ 206,790 $ 14,906
Jan 26, 10 PM $ 0.000206
+2.49%
$ 206,000 $ 12,868
Jan 26, 9 PM $ 0.000199
-7.01%
$ 199,000 $ 13,223
Jan 26, 8 PM $ 0.000205
+3.02%
$ 205,000 $ 14,879
Jan 26, 7 PM $ 0.0002
+3.12%
$ 199,508 $ 14,938
Jan 26, 6 PM $ 0.000193
+0.23%
$ 193,469 $ 14,015
Jan 26, 5 PM $ 0.000193
+0.00%
$ 193,032 $ 14,321
Jan 26, 4 PM $ 0.000197
-2.70%
$ 196,552 $ 14,022
Jan 26, 3 PM $ 0.000201
+0.49%
$ 201,000 $ 14,671
Jan 26, 2 PM $ 0.0002
-0.03%
$ 200,026 $ 15,019