Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.000171
+0.20%
$170,501 $7,373
Apr 29, 1 AM $0.000171
+0.27%
$171,203 $7,446
Apr 29, 12 AM $0.000171
+0.21%
$171,120 $7,434
Apr 28, 11 PM $0.00017
+0.20%
$170,325 $7,342
Apr 28, 10 PM $0.00017
-0.03%
$170,186 $7,345
Apr 28, 9 PM $0.000171
+0.09%
$170,634 $7,355
Apr 28, 8 PM $0.000171
+2.55%
$170,665 $7,182
Apr 28, 7 PM $0.000166
+2.13%
$166,404 $8,819
Apr 28, 6 PM $0.000163
+0.00%
$162,762 $8,326
Apr 28, 5 PM $0.000166
+2.36%
$166,228 $7,822
Apr 28, 4 PM $0.000156
+0.31%
$155,715 $6,850
Apr 28, 3 PM $0.000153
+0.34%
$153,124 $5,959
Apr 28, 2 PM $0.000153
-0.33%
$152,961 $5,696
Apr 28, 1 PM $0.000153
+0.36%
$153,436 $6,410
Apr 28, 12 PM $0.000152
-0.33%
$151,832 $6,387
Apr 28, 11 AM $0.000153
+0.09%
$152,531 $6,707
Apr 28, 10 AM $0.000151
-0.27%
$150,922 $6,812
Apr 28, 9 AM $0.000152
-0.35%
$151,503 $6,755
Apr 28, 8 AM $0.000151
+0.10%
$150,907 $6,662
Apr 28, 7 AM $0.000151
-0.29%
$150,842 $6,666
Apr 28, 6 AM $0.000151
-0.71%
$151,411 $6,962
Apr 28, 5 AM $0.000151
+0.26%
$151,342 $7,071
Apr 28, 4 AM $0.000151
+0.07%
$151,432 $7,331
Apr 28, 3 AM $0.000151
-11.24%
$150,603 $8,220
Apr 28, 2 AM $0.000171
+0.53%
$170,665 $5,118
Apr 28, 1 AM $0.000171
-0.19%
$170,487 $5,101
Apr 28, 12 AM $0.000171
+0.08%
$171,192 $5,781
Apr 27, 11 PM $0.000171
-0.06%
$170,634 $5,882
Apr 27, 10 PM $0.00017
-0.24%
$170,024 $5,871
Apr 27, 9 PM $0.000169
-0.66%
$169,070 $5,863
Apr 27, 8 PM $0.00017
-10.74%
$169,771 $6,550
Apr 27, 7 PM $0.000191
-0.02%
$191,406 $4,118
Apr 27, 6 PM $0.000191
-0.19%
$191,292 $4,182
Apr 27, 5 PM $0.000191
+0.34%
$191,410 $4,156
Apr 27, 4 PM $0.00019
-0.34%
$190,389 $4,157
Apr 27, 3 PM $0.000193
-0.19%
$192,936 $4,206
Apr 27, 2 PM $0.000193
-0.10%
$192,877 $4,310
Apr 27, 1 PM $0.000185
+0.00%
$184,846 $4,126
Apr 27, 12 PM $0.000186
+3.34%
$186,191 $3,124
Apr 27, 11 AM $0.00018
-0.78%
$180,025 $2,167
Apr 27, 10 AM $0.000182
+0.42%
$181,783 $1,981
Apr 27, 9 AM $0.000181
-0.19%
$180,486 $1,897
Apr 27, 8 AM $0.000181
-0.22%
$181,087 $1,890
Apr 27, 7 AM $0.000182
+0.12%
$182,115 $1,894
Apr 27, 6 AM $0.000186
-1.03%
$185,448 $1,654
Apr 26, 4 AM $0.000186
-0.29%
$186,280 $431
Apr 26, 3 AM $0.000187
-0.13%
$186,919 $1,802
Apr 26, 2 AM $0.000187
+0.47%
$186,632 $1,789
Apr 26, 1 AM $0.000187
+0.06%
$186,605 $1,795
Apr 26, 12 AM $0.000187
+0.01%
$186,695 $1,796