Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.000187
+0.55%
$186,735 $1,787
Apr 25, 10 PM $0.000186
-0.04%
$186,417 $1,784
Apr 25, 9 PM $0.000189
+0.06%
$188,741 $1,782
Apr 25, 8 PM $0.000188
-0.48%
$188,292 $1,440
Apr 25, 7 PM $0.000189
+0.00%
$189,217 $1,439
Apr 25, 6 PM $0.000189
+0.02%
$188,591 $2,158
Apr 25, 5 PM $0.000189
-0.27%
$188,782 $2,128
Apr 25, 4 PM $0.00019
-0.16%
$189,797 $2,137
Apr 25, 3 PM $0.00019
-0.09%
$190,174 $2,140
Apr 25, 2 PM $0.00019
+0.08%
$190,408 $2,179
Apr 25, 1 PM $0.00019
-0.05%
$189,900 $2,176
Apr 25, 12 PM $0.00019
-0.55%
$189,795 $2,186
Apr 25, 11 AM $0.000191
+0.39%
$191,358 $2,182
Apr 25, 10 AM $0.000191
+0.05%
$190,510 $2,180
Apr 25, 9 AM $0.00019
-0.22%
$190,364 $2,184
Apr 25, 8 AM $0.00019
+0.10%
$189,937 $2,181
Apr 25, 7 AM $0.000191
-0.02%
$190,819 $2,260
Apr 25, 6 AM $0.000191
-0.03%
$190,461 $2,256
Apr 25, 5 AM $0.000191
-0.07%
$190,655 $2,259
Apr 25, 4 AM $0.000191
-3.45%
$191,052 $4,737
Apr 25, 3 AM $0.000191
+0.01%
$190,578 $3,837
Apr 25, 2 AM $0.000191
-0.35%
$190,633 $3,208
Apr 25, 1 AM $0.000192
+0.25%
$191,482 $3,203
Apr 25, 12 AM $0.000191
-0.08%
$191,258 $3,219
Apr 24, 11 PM $0.000191
-0.09%
$191,376 $3,222
Apr 24, 10 PM $0.000192
-0.16%
$191,835 $3,232
Apr 24, 9 PM $0.000193
+0.46%
$192,624 $3,225
Apr 24, 8 PM $0.000192
+0.07%
$191,692 $3,230
Apr 24, 7 PM $0.000192
-3.03%
$191,865 $3,338
Apr 24, 6 PM $0.000198
+0.22%
$198,349 $2,569
Apr 24, 5 PM $0.000198
+0.08%
$198,074 $2,570
Apr 24, 4 PM $0.000198
-0.04%
$198,279 $2,575
Apr 24, 3 PM $0.000197
+0.02%
$196,711 $2,554
Apr 24, 2 PM $0.000197
-0.28%
$196,699 $2,520
Apr 24, 1 PM $0.000198
-0.02%
$197,695 $2,640
Apr 24, 12 PM $0.000198
+0.09%
$197,473 $2,634
Apr 24, 11 AM $0.000196
+0.36%
$196,398 $2,612
Apr 24, 10 AM $0.000195
+0.00%
$195,252 $2,480
Apr 23, 9 PM $0.000176
+0.06%
$175,665 $430
Apr 23, 8 PM $0.000175
+0.64%
$175,423 $2,898
Apr 23, 7 PM $0.000174
-0.23%
$174,053 $2,904
Apr 23, 6 PM $0.000174
+0.33%
$174,366 $3,120
Apr 23, 5 PM $0.000175
-0.60%
$174,862 $3,160
Apr 23, 4 PM $0.000177
+0.17%
$176,770 $3,177
Apr 23, 3 PM $0.000176
-0.04%
$175,951 $3,168
Apr 23, 2 PM $0.000175
+0.56%
$175,410 $3,810
Apr 23, 1 PM $0.000175
-0.06%
$174,675 $5,640
Apr 23, 12 PM $0.000175
+0.36%
$174,589 $5,700
Apr 23, 11 AM $0.000174
+0.05%
$173,612 $5,702
Apr 23, 10 AM $0.000174
-0.06%
$173,909 $5,719