BIAO Historical Data

BIAO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000207
-2.32%
$ 206,910 $ 26,444
Jan 24, 6 AM $ 0.000203
+0.98%
$ 202,977 $ 27,920
Jan 24, 5 AM $ 0.000211
+4.92%
$ 211,000 $ 26,611
Jan 24, 4 AM $ 0.000202
-2.42%
$ 201,984 $ 26,448
Jan 24, 3 AM $ 0.000207
+1.02%
$ 207,000 $ 27,480
Jan 24, 2 AM $ 0.00021
-0.92%
$ 209,796 $ 27,275
Jan 24, 1 AM $ 0.00021
+0.86%
$ 209,793 $ 27,886
Jan 24, 12 AM $ 0.00021
+0.10%
$ 210,000 $ 27,304
Jan 23, 11 PM $ 0.000203
-4.27%
$ 202,940 $ 26,096
Jan 23, 10 PM $ 0.000201
+0.50%
$ 201,000 $ 27,072
Jan 23, 9 PM $ 0.000198
-6.46%
$ 198,038 $ 25,604
Jan 23, 8 PM $ 0.000203
-0.53%
$ 202,922 $ 27,062
Jan 23, 7 PM $ 0.000203
-4.63%
$ 203,000 $ 25,929
Jan 23, 6 PM $ 0.000205
-4.66%
$ 204,986 $ 27,626
Jan 23, 5 PM $ 0.00021
+1.49%
$ 210,000 $ 27,587
Jan 23, 4 PM $ 0.000211
-0.93%
$ 210,866 $ 26,641
Jan 23, 3 PM $ 0.000203
-3.75%
$ 202,987 $ 27,436
Jan 23, 2 PM $ 0.00021
-0.93%
$ 209,899 $ 27,544
Jan 23, 1 PM $ 0.000214
+4.83%
$ 213,859 $ 27,332
Jan 23, 12 PM $ 0.0002
-1.96%
$ 200,000 $ 27,674
Jan 23, 11 AM $ 0.000209
+4.06%
$ 209,000 $ 26,408
Jan 23, 10 AM $ 0.000215
+3.30%
$ 214,854 $ 27,502
Jan 23, 9 AM $ 0.000211
+4.89%
$ 211,000 $ 26,738
Jan 23, 8 AM $ 0.000214
+2.82%
$ 213,876 $ 25,143
Jan 23, 7 AM $ 0.000208
+3.48%
$ 208,000 $ 26,841
Jan 23, 6 AM $ 0.000199
-1.79%
$ 199,059 $ 27,253
Jan 23, 5 AM $ 0.00021
-1.00%
$ 209,890 $ 26,443
Jan 23, 4 AM $ 0.000212
+0.53%
$ 212,000 $ 25,999
Jan 23, 3 AM $ 0.000206
-3.31%
$ 205,952 $ 27,278
Jan 23, 2 AM $ 0.000208
+1.96%
$ 208,000 $ 27,097
Jan 23, 1 AM $ 0.000215
+5.65%
$ 214,881 $ 26,011
Jan 23, 12 AM $ 0.000213
+1.91%
$ 213,000 $ 27,625
Jan 22, 11 PM $ 0.00021
+3.27%
$ 210,000 $ 27,326
Jan 22, 10 PM $ 0.000199
+0.02%
$ 199,046 $ 27,580
Jan 22, 9 PM $ 0.000202
-2.42%
$ 202,000 $ 27,041
Jan 22, 8 PM $ 0.000202
-1.86%
$ 202,060 $ 28,743
Jan 22, 7 PM $ 0.000203
+0.45%
$ 203,372 $ 28,776
Jan 22, 6 PM $ 0.000202
+0.00%
$ 202,467 $ 28,734
Jan 22, 5 PM $ 0.000197
-4.24%
$ 197,263 $ 27,844
Jan 22, 4 PM $ 0.000213
+5.94%
$ 213,000 $ 28,814
Jan 22, 3 PM $ 0.000208
-2.69%
$ 207,748 $ 27,461
Jan 22, 2 PM $ 0.000209
+1.81%
$ 208,707 $ 29,196
Jan 22, 1 PM $ 0.000201
+0.48%
$ 201,198 $ 28,166
Jan 22, 12 PM $ 0.000205
-1.26%
$ 205,376 $ 27,375
Jan 22, 11 AM $ 0.000207
+4.39%
$ 207,000 $ 28,150
Jan 22, 10 AM $ 0.000209
+1.87%
$ 208,791 $ 26,922
Jan 22, 9 AM $ 0.000201
-1.88%
$ 201,149 $ 27,322
Jan 22, 8 AM $ 0.000202
-0.43%
$ 202,000 $ 28,650
Jan 22, 7 AM $ 0.00021
+1.29%
$ 209,677 $ 27,665
Jan 22, 6 AM $ 0.000199
-2.90%
$ 199,000 $ 27,914