Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.000174
-0.06%
$173,909 $5,719
Apr 23, 9 AM $0.000174
-0.09%
$174,065 $5,727
Apr 23, 8 AM $0.000174
-0.37%
$174,384 $5,814
Apr 23, 7 AM $0.000175
-0.07%
$175,030 $5,818
Apr 23, 6 AM $0.000175
-0.94%
$174,608 $5,917
Apr 23, 5 AM $0.000177
+0.08%
$176,542 $5,803
Apr 23, 4 AM $0.000176
+0.08%
$175,985 $5,794
Apr 23, 3 AM $0.000176
+0.05%
$175,637 $5,769
Apr 23, 2 AM $0.000176
+0.88%
$176,250 $5,693
Apr 23, 1 AM $0.000176
+0.03%
$175,918 $5,631
Apr 23, 12 AM $0.000176
+0.01%
$176,187 $5,641
Apr 22, 11 PM $0.000177
-0.56%
$176,954 $5,698
Apr 22, 10 PM $0.000178
+0.65%
$178,400 $5,662
Apr 22, 9 PM $0.000177
+3.14%
$176,655 $5,464
Apr 22, 8 PM $0.000188
-0.21%
$187,616 $5,242
Apr 22, 7 PM $0.000188
-0.63%
$188,142 $3,420
Apr 22, 6 PM $0.000186
+0.00%
$186,330 $3,429
Apr 22, 3 AM $0.000197
+0.00%
$-- $712
Apr 22, 2 AM $0.000195
+0.06%
$195,403 $698
Apr 22, 1 AM $0.000196
+0.10%
$195,761 $2,091
Apr 22, 12 AM $0.000195
+0.49%
$194,835 $2,074
Apr 21, 11 PM $0.000194
+0.47%
$193,787 $5,208
Apr 21, 10 PM $0.000193
+0.11%
$193,084 $5,207
Apr 21, 9 PM $0.000194
-0.18%
$193,757 $5,976
Apr 21, 8 PM $0.000192
-1.17%
$191,837 $5,976
Apr 21, 7 PM $0.000194
+0.46%
$194,111 $5,869
Apr 21, 6 PM $0.000194
+0.46%
$194,081 $5,870
Apr 21, 5 PM $0.000195
-0.85%
$194,968 $5,974
Apr 21, 4 PM $0.000197
+0.43%
$196,899 $7,492
Apr 21, 3 PM $0.000196
-0.45%
$196,086 $7,527
Apr 21, 2 PM $0.0002
+0.34%
$199,993 $7,616
Apr 21, 1 PM $0.000199
-0.08%
$199,392 $7,206
Apr 21, 12 PM $0.0002
-0.17%
$199,992 $7,491
Apr 21, 11 AM $0.0002
+0.16%
$199,678 $7,455
Apr 21, 10 AM $0.000199
+0.82%
$199,287 $7,286
Apr 21, 9 AM $0.000197
-0.65%
$197,341 $7,650
Apr 21, 8 AM $0.000198
+0.55%
$198,334 $7,552
Apr 21, 7 AM $0.000197
-0.05%
$196,969 $7,546
Apr 21, 6 AM $0.000197
+0.01%
$197,237 $7,551
Apr 21, 5 AM $0.000197
+0.38%
$196,780 $7,506
Apr 21, 4 AM $0.000196
-0.39%
$196,230 $7,642
Apr 21, 3 AM $0.000198
-0.20%
$197,476 $7,656
Apr 21, 2 AM $0.000205
-3.67%
$204,535 $8,195
Apr 21, 1 AM $0.000212
+0.15%
$211,962 $6,662
Apr 21, 12 AM $0.000195
+0.04%
$194,591 $6,123
Apr 20, 11 PM $0.000195
-0.41%
$194,888 $2,969
Apr 20, 10 PM $0.000203
+0.21%
$203,338 $3,078
Apr 19, 12 AM $0.000192
-0.02%
$191,991 $584
Apr 18, 11 PM $0.000192
-0.13%
$192,186 $2,012
Apr 18, 10 PM $0.000192
-0.09%
$192,269 $2,054