Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.000194
-0.75%
$193,460 $2,081
Apr 18, 8 PM $0.000195
-0.16%
$194,651 $1,932
Apr 18, 7 PM $0.000195
-0.11%
$195,159 $2,488
Apr 18, 6 PM $0.000196
-0.09%
$196,199 $2,800
Apr 18, 5 PM $0.000196
-0.11%
$196,266 $2,833
Apr 18, 4 PM $0.000196
-0.16%
$196,337 $2,863
Apr 18, 3 PM $0.000197
+0.20%
$196,821 $2,859
Apr 18, 2 PM $0.000196
-0.03%
$196,326 $2,902
Apr 18, 1 PM $0.000197
+0.15%
$196,791 $2,812
Apr 18, 12 PM $0.000196
-0.07%
$196,410 $2,816
Apr 18, 11 AM $0.000197
-0.24%
$196,934 $2,838
Apr 18, 10 AM $0.000198
-0.17%
$197,837 $2,823
Apr 18, 9 AM $0.000198
-0.39%
$197,911 $2,897
Apr 18, 8 AM $0.000201
-0.26%
$200,980 $2,930
Apr 18, 7 AM $0.000202
+0.01%
$201,464 $2,927
Apr 18, 6 AM $0.000203
+0.18%
$202,663 $2,931
Apr 18, 5 AM $0.000202
+0.02%
$202,406 $2,871
Apr 18, 4 AM $0.000203
-0.21%
$202,573 $2,894
Apr 18, 3 AM $0.000203
+0.12%
$202,686 $2,861
Apr 18, 2 AM $0.000202
-0.37%
$202,119 $4,993
Apr 18, 1 AM $0.000203
-0.07%
$202,429 $4,985
Apr 18, 12 AM $0.000202
-0.53%
$202,402 $5,008
Apr 17, 11 PM $0.00022
+0.54%
$219,766 $5,362
Apr 17, 10 PM $0.000218
+0.02%
$218,337 $3,671
Apr 17, 9 PM $0.00022
+1.09%
$219,481 $3,931
Apr 17, 8 PM $0.000219
+2.94%
$218,646 $3,766
Apr 17, 7 PM $0.000209
+0.15%
$208,770 $3,083
Apr 17, 6 PM $0.000209
-0.57%
$209,023 $2,789
Apr 17, 5 PM $0.000211
-0.04%
$211,286 $2,802
Apr 17, 4 PM $0.00021
+0.38%
$210,353 $2,722
Apr 17, 3 PM $0.00021
-0.11%
$209,939 $3,452
Apr 17, 2 PM $0.000209
+0.66%
$208,977 $5,223
Apr 17, 1 PM $0.000206
+0.21%
$206,050 $6,453
Apr 17, 12 PM $0.000206
+0.13%
$206,079 $6,500
Apr 17, 11 AM $0.000205
+0.01%
$204,908 $6,504
Apr 17, 10 AM $0.000207
+0.68%
$207,106 $6,532
Apr 17, 9 AM $0.000206
+0.39%
$206,224 $6,454
Apr 17, 8 AM $0.000205
+0.01%
$205,064 $6,441
Apr 17, 7 AM $0.000205
+0.46%
$205,023 $6,413
Apr 17, 6 AM $0.000205
-0.04%
$205,113 $6,448
Apr 17, 5 AM $0.000206
-0.39%
$205,828 $6,393
Apr 17, 4 AM $0.000206
+0.62%
$205,583 $6,335
Apr 17, 3 AM $0.000205
+9.77%
$204,683 $5,843
Apr 17, 2 AM $0.000188
-0.05%
$187,672 $4,815
Apr 17, 1 AM $0.000189
+0.28%
$188,876 $5,021
Apr 17, 12 AM $0.00019
+0.14%
$189,560 $6,960
Apr 16, 11 PM $0.000189
-0.21%
$189,158 $6,988
Apr 16, 10 PM $0.00019
+0.38%
$189,847 $6,973
Apr 16, 9 PM $0.000192
+0.13%
$192,384 $7,087
Apr 16, 8 PM $0.000193
+0.78%
$193,062 $6,847