BIAO Historical Data

BIAO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000225
+0.00%
$ -- $ 26,311
Jan 20, 4 AM $ 0.000225
+7.08%
$ 224,862 $ 25,899
Jan 20, 3 AM $ 0.000212
+0.95%
$ 212,000 $ 25,203
Jan 20, 2 AM $ 0.000201
-6.07%
$ 201,000 $ 23,885
Jan 20, 1 AM $ 0.000215
+1.42%
$ 215,000 $ 25,895
Jan 20, 12 AM $ 0.000213
-0.93%
$ 213,000 $ 27,632
Jan 19, 11 PM $ 0.000223
+0.00%
$ 222,512 $ 28,442
Jan 19, 9 PM $ 0.000225
+0.00%
$ 225,091 $ 29,357
Jan 19, 6 PM $ 0.000224
+6.59%
$ 223,847 $ 28,924
Jan 19, 5 PM $ 0.000206
-4.19%
$ 206,000 $ 29,289
Jan 19, 4 PM $ 0.000223
+0.00%
$ 223,189 $ 29,619
Jan 19, 11 AM $ 0.000225
+7.89%
$ 225,408 $ 29,772
Jan 19, 10 AM $ 0.000208
+1.95%
$ 207,974 $ 29,038
Jan 19, 4 AM $ 0.000228
+0.00%
$ 227,981 $ 29,562
Jan 19, 3 AM $ 0.0002
-4.55%
$ 200,438 $ 28,433
Jan 19, 2 AM $ 0.000209
+1.46%
$ 209,000 $ 27,875
Jan 18, 8 PM $ 0.000247
+0.00%
$ 246,823 $ 27,839
Jan 18, 7 PM $ 0.000215
+1.90%
$ 215,000 $ 26,629
Jan 18, 6 PM $ 0.000209
+2.96%
$ 209,000 $ 26,036
Jan 18, 5 PM $ 0.00021
+1.45%
$ 210,000 $ 25,495
Jan 18, 4 PM $ 0.000212
+1.44%
$ 212,000 $ 26,128
Jan 18, 3 PM $ 0.000202
-3.81%
$ 202,000 $ 26,507
Jan 18, 2 PM $ 0.000201
-1.95%
$ 201,000 $ 27,626
Jan 18, 1 PM $ 0.000213
+2.40%
$ 213,000 $ 25,780
Jan 18, 12 PM $ 0.000211
+2.43%
$ 211,000 $ 26,028
Jan 18, 11 AM $ 0.000215
+4.37%
$ 215,000 $ 25,955
Jan 18, 10 AM $ 0.000215
+5.39%
$ 215,000 $ 25,874
Jan 18, 9 AM $ 0.000199
-2.93%
$ 199,000 $ 26,902
Jan 18, 8 AM $ 0.000213
+3.40%
$ 213,000 $ 25,339
Jan 18, 7 AM $ 0.000215
+5.91%
$ 215,000 $ 24,955
Jan 18, 6 AM $ 0.000203
-3.79%
$ 203,000 $ 26,357
Jan 18, 12 AM $ 0.000251
+0.00%
$ 250,605 $ 25,827
Jan 17, 11 PM $ 0.000212
+2.42%
$ 212,000 $ 25,283
Jan 17, 10 PM $ 0.000215
+3.37%
$ 215,000 $ 25,411
Jan 17, 4 PM $ 0.000247
+0.00%
$ 247,467 $ 1,396
Jan 17, 3 PM $ 0.000247
-0.18%
$ 247,172 $ 1,399
Jan 17, 2 PM $ 0.000247
-0.02%
$ 247,300 $ 3,689
Jan 17, 1 PM $ 0.000248
+0.55%
$ 248,384 $ 3,733
Jan 17, 12 PM $ 0.000247
-0.10%
$ 247,138 $ 3,948
Jan 17, 11 AM $ 0.000247
-0.53%
$ 247,161 $ 3,966
Jan 17, 10 AM $ 0.000248
-0.19%
$ 248,250 $ 3,968
Jan 17, 9 AM $ 0.000246
-0.01%
$ 246,125 $ 3,924
Jan 17, 8 AM $ 0.000246
+0.18%
$ 246,195 $ 3,722
Jan 17, 7 AM $ 0.000245
-0.54%
$ 244,566 $ 4,772
Jan 17, 6 AM $ 0.000244
-0.06%
$ 244,314 $ 4,493
Jan 17, 5 AM $ 0.000244
-0.56%
$ 243,924 $ 4,616
Jan 17, 4 AM $ 0.000246
-0.26%
$ 246,093 $ 4,636
Jan 17, 3 AM $ 0.000246
-0.09%
$ 246,461 $ 4,487
Jan 17, 2 AM $ 0.000248
-0.33%
$ 247,588 $ 4,518
Jan 17, 1 AM $ 0.000248
+0.32%
$ 248,173 $ 4,499