BIAO Historical Data

BIAO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000248
+0.32%
$ 248,173 $ 4,499
Jan 17, 12 AM $ 0.000248
+0.31%
$ 248,107 $ 4,499
Jan 16, 11 PM $ 0.000249
+0.84%
$ 248,509 $ 4,477
Jan 16, 10 PM $ 0.000247
-0.28%
$ 246,797 $ 4,355
Jan 16, 9 PM $ 0.000247
+0.06%
$ 246,686 $ 4,350
Jan 16, 8 PM $ 0.000246
-0.15%
$ 246,400 $ 4,369
Jan 16, 3 PM $ 0.000232
+0.00%
$ 232,070 $ 29,697
Jan 16, 2 PM $ 0.000202
-1.46%
$ 202,000 $ 29,410
Jan 16, 1 PM $ 0.000211
+0.00%
$ 211,000 $ 27,174
Jan 16, 12 PM $ 0.000212
+6.53%
$ 212,000 $ 28,693
Jan 16, 11 AM $ 0.0002
-4.76%
$ 200,000 $ 27,091
Jan 16, 10 AM $ 0.000214
+5.94%
$ 214,000 $ 29,060
Jan 16, 9 AM $ 0.000204
-1.45%
$ 204,000 $ 28,174
Jan 16, 8 AM $ 0.000213
-3.27%
$ 213,000 $ 32,178
Jan 16, 7 AM $ 0.00022
+0.00%
$ 220,200 $ 33,079
Jan 16, 6 AM $ 0.000209
-2.79%
$ 209,000 $ 32,387
Jan 16, 5 AM $ 0.000214
-1.94%
$ 214,000 $ 32,641
Jan 16, 4 AM $ 0.000218
+7.86%
$ 218,223 $ 31,967
Jan 16, 3 AM $ 0.000209
-3.76%
$ 208,709 $ 30,324
Jan 16, 2 AM $ 0.000216
-0.46%
$ 216,382 $ 2,960
Jan 16, 1 AM $ 0.000212
-0.88%
$ 212,467 $ 30,926
Jan 16, 12 AM $ 0.000215
-0.84%
$ 215,248 $ 30,707
Jan 15, 11 PM $ 0.000214
-1.32%
$ 214,294 $ 30,111
Jan 15, 10 PM $ 0.000211
-2.91%
$ 210,722 $ 28,815
Jan 15, 9 PM $ 0.000213
+0.47%
$ 213,000 $ 30,023
Jan 15, 8 PM $ 0.00022
+0.00%
$ 219,858 $ 30,805
Jan 15, 7 PM $ 0.00022
+0.17%
$ 219,858 $ 31,111
Jan 15, 6 PM $ 0.00022
-0.98%
$ 220,453 $ 2,893
Jan 15, 5 PM $ 0.000222
-0.40%
$ 221,919 $ 3,761
Jan 15, 4 PM $ 0.000222
+4.55%
$ 221,994 $ 3,747
Jan 15, 3 PM $ 0.000212
-5.44%
$ 212,347 $ 30,527
Jan 15, 2 PM $ 0.000227
-1.01%
$ 226,735 $ 4,205
Jan 15, 1 PM $ 0.000229
+0.23%
$ 228,631 $ 4,221
Jan 15, 12 PM $ 0.000228
+0.30%
$ 228,277 $ 4,216
Jan 15, 11 AM $ 0.00023
+0.10%
$ 229,745 $ 4,221
Jan 15, 10 AM $ 0.00023
-1.05%
$ 229,515 $ 4,271
Jan 15, 9 AM $ 0.000232
-0.08%
$ 232,065 $ 4,068
Jan 15, 8 AM $ 0.000232
-1.61%
$ 231,860 $ 6,260
Jan 15, 7 AM $ 0.000227
+0.19%
$ 227,391 $ 9,804
Jan 15, 6 AM $ 0.000227
+0.26%
$ 226,953 $ 36,273
Jan 15, 5 AM $ 0.000226
+0.04%
$ 225,938 $ 8,734
Jan 15, 4 AM $ 0.000226
+0.45%
$ 225,523 $ 8,683
Jan 15, 3 AM $ 0.000226
+0.48%
$ 226,065 $ 8,742
Jan 15, 2 AM $ 0.000226
+0.23%
$ 226,108 $ 8,449
Jan 15, 1 AM $ 0.000227
+0.09%
$ 226,887 $ 8,470
Jan 15, 12 AM $ 0.000227
-0.44%
$ 227,182 $ 8,543
Jan 14, 11 PM $ 0.000228
+0.28%
$ 228,189 $ 8,586
Jan 14, 10 PM $ 0.000227
-0.07%
$ 227,066 $ 8,706
Jan 14, 9 PM $ 0.000225
-0.65%
$ 225,241 $ 8,919
Jan 14, 8 PM $ 0.000227
+0.21%
$ 226,588 $ 9,702