Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.000193
+0.78%
$193,062 $6,847
Apr 16, 7 PM $0.000191
+1.94%
$191,419 $6,712
Apr 16, 6 PM $0.000187
+1.32%
$187,018 $6,781
Apr 16, 5 PM $0.000184
-1.36%
$184,008 $6,983
Apr 16, 4 PM $0.000193
+0.50%
$192,904 $7,314
Apr 16, 3 PM $0.000191
-6.40%
$191,022 $7,216
Apr 16, 2 PM $0.000205
+5.10%
$204,732 $5,331
Apr 16, 1 PM $0.000194
+0.20%
$193,561 $4,055
Apr 16, 12 PM $0.000193
+0.10%
$193,267 $4,866
Apr 16, 11 AM $0.000193
-0.14%
$193,198 $6,217
Apr 16, 10 AM $0.000194
-0.22%
$193,583 $6,359
Apr 16, 9 AM $0.000193
-0.02%
$193,373 $6,684
Apr 16, 8 AM $0.000194
-0.38%
$193,538 $6,714
Apr 16, 7 AM $0.000194
-0.19%
$194,296 $6,770
Apr 16, 6 AM $0.000194
-0.09%
$193,971 $6,765
Apr 16, 5 AM $0.000194
-0.08%
$193,735 $6,958
Apr 16, 4 AM $0.000194
-0.20%
$193,883 $7,787
Apr 16, 3 AM $0.000195
+0.25%
$194,490 $8,112
Apr 16, 2 AM $0.000186
-0.72%
$185,947 $6,958
Apr 16, 1 AM $0.000206
-0.46%
$205,550 $7,461
Apr 16, 12 AM $0.000207
-0.11%
$206,450 $5,383
Apr 15, 11 PM $0.000207
-0.34%
$206,794 $5,404
Apr 15, 10 PM $0.000207
+0.04%
$206,620 $5,358
Apr 15, 9 PM $0.000207
+0.24%
$207,009 $6,238
Apr 15, 8 PM $0.000208
+0.04%
$208,415 $7,796
Apr 15, 7 PM $0.000208
-0.28%
$207,827 $8,206
Apr 15, 6 PM $0.000208
-0.54%
$208,282 $10,264
Apr 15, 5 PM $0.00021
-0.28%
$209,831 $12,345
Apr 15, 4 PM $0.00021
+1.25%
$209,957 $19,877
Apr 15, 3 PM $0.000209
-0.56%
$208,988 $23,148
Apr 15, 2 PM $0.000209
+0.62%
$209,191 $23,081
Apr 15, 1 PM $0.000203
+1.49%
$203,115 $22,409
Apr 15, 12 PM $0.0002
+6.75%
$200,378 $20,228
Apr 15, 11 AM $0.000188
+1.00%
$187,427 $18,789
Apr 15, 10 AM $0.000187
-0.94%
$186,517 $19,274
Apr 15, 9 AM $0.000189
+0.08%
$189,344 $19,267
Apr 15, 8 AM $0.000189
-0.51%
$188,708 $19,669
Apr 15, 7 AM $0.00019
+0.08%
$190,233 $19,740
Apr 15, 6 AM $0.00019
-1.20%
$190,233 $20,011
Apr 15, 5 AM $0.000194
+0.34%
$193,690 $19,863
Apr 15, 4 AM $0.000193
-1.82%
$193,282 $19,550
Apr 15, 3 AM $0.000196
-0.05%
$196,012 $19,082
Apr 15, 2 AM $0.000198
+0.16%
$197,800 $19,218
Apr 15, 1 AM $0.000197
-0.25%
$197,094 $19,164
Apr 15, 12 AM $0.000197
-0.06%
$197,366 $19,443
Apr 14, 11 PM $0.000197
-0.08%
$196,815 $19,397
Apr 14, 10 PM $0.000198
-0.20%
$198,131 $19,550
Apr 14, 9 PM $0.000186
+0.47%
$186,034 $17,446
Apr 14, 8 PM $0.000186
+1.27%
$185,999 $16,005
Apr 14, 4 PM $0.00015
+0.00%
$149,876 $3,953