BIAO Historical Data

BIAO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000227
+0.21%
$ 226,588 $ 9,702
Jan 14, 7 PM $ 0.000213
-1.53%
$ 212,596 $ 40,016
Jan 14, 6 PM $ 0.000227
+0.44%
$ 227,154 $ 10,742
Jan 14, 5 PM $ 0.000232
-0.11%
$ 231,514 $ 10,639
Jan 14, 4 PM $ 0.000234
+1.40%
$ 234,031 $ 10,203
Jan 14, 3 PM $ 0.000231
+9.49%
$ 230,998 $ 9,988
Jan 14, 2 PM $ 0.000229
+1.09%
$ 228,984 $ 38,352
Jan 14, 1 PM $ 0.000227
-0.16%
$ 226,900 $ 9,244
Jan 14, 12 PM $ 0.000226
+12.67%
$ 226,464 $ 9,208
Jan 14, 11 AM $ 0.000199
-7.01%
$ 199,000 $ 28,717
Jan 14, 4 AM $ 0.000251
-0.28%
$ 250,615 $ 3,076
Jan 14, 3 AM $ 0.00025
-0.17%
$ 250,294 $ 4,423
Jan 14, 2 AM $ 0.000251
+0.48%
$ 251,500 $ 4,410
Jan 13, 11 PM $ 0.000252
+23.52%
$ 251,979 $ 30,831
Jan 13, 10 PM $ 0.000206
-0.96%
$ 206,000 $ 25,461
Jan 13, 9 PM $ 0.00021
+0.96%
$ 210,000 $ 25,807
Jan 13, 8 PM $ 0.000205
+2.50%
$ 205,000 $ 26,268
Jan 13, 7 PM $ 0.00021
-1.41%
$ 210,000 $ 27,006
Jan 13, 1 PM $ 0.00024
+15.96%
$ 240,042 $ 26,261
Jan 13, 12 PM $ 0.000202
-4.72%
$ 202,000 $ 25,004
Jan 13, 11 AM $ 0.000206
-2.83%
$ 206,000 $ 26,053
Jan 13, 10 AM $ 0.000204
+2.51%
$ 204,000 $ 25,643
Jan 13, 4 AM $ 0.000247
+22.97%
$ 246,905 $ 25,204
Jan 13, 3 AM $ 0.000213
+0.73%
$ 212,550 $ 24,667
Jan 13, 2 AM $ 0.000215
+2.87%
$ 215,000 $ 23,941
Jan 13, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 25,071
Jan 13, 12 AM $ 0.000209
+0.48%
$ 209,000 $ 24,305
Jan 12, 11 PM $ 0.000203
+2.01%
$ 203,000 $ 24,821
Jan 12, 10 PM $ 0.000204
-3.77%
$ 204,000 $ 25,650
Jan 12, 9 PM $ 0.000199
-2.93%
$ 199,000 $ 25,537
Jan 12, 8 PM $ 0.00021
-0.94%
$ 210,000 $ 23,977
Jan 12, 7 PM $ 0.000212
+2.42%
$ 212,000 $ 24,797
Jan 12, 6 PM $ 0.000199
-1.97%
$ 199,000 $ 25,133
Jan 12, 5 PM $ 0.000213
+6.50%
$ 213,000 $ 25,691
Jan 12, 4 PM $ 0.000199
-7.44%
$ 199,000 $ 25,478
Jan 12, 10 AM $ 0.000251
+19.03%
$ 251,439 $ 26,097
Jan 12, 9 AM $ 0.000213
-0.87%
$ 213,128 $ 26,763
Jan 12, 8 AM $ 0.000214
+3.88%
$ 214,000 $ 26,840
Jan 12, 2 AM $ 0.000255
+22.25%
$ 255,499 $ 25,961
Jan 12, 1 AM $ 0.000199
-2.93%
$ 199,000 $ 24,119
Jan 12, 12 AM $ 0.000207
-2.36%
$ 207,000 $ 24,790
Jan 11, 11 PM $ 0.000206
-1.90%
$ 206,000 $ 26,033
Jan 11, 10 PM $ 0.000206
-4.19%
$ 206,000 $ 25,835
Jan 11, 9 PM $ 0.000209
+6.09%
$ 209,000 $ 26,668
Jan 11, 8 PM $ 0.0002
-2.91%
$ 200,000 $ 26,114
Jan 11, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 24,821
Jan 11, 6 PM $ 0.000197
-1.99%
$ 197,000 $ 27,581
Jan 11, 12 PM $ 0.000253
+0.00%
$ 253,200 $ 25,511
Jan 11, 6 AM $ 0.000253
+0.00%
$ 252,683 $ 1,220
Jan 11, 5 AM $ 0.000252
-0.12%
$ 252,141 $ 2,147