Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.00015
+0.00%
$149,876 $3,953
Apr 14, 3 PM $0.00015
-0.73%
$149,988 $2,488
Apr 14, 2 PM $0.000151
+0.50%
$150,863 $2,226
Apr 14, 1 PM $0.00015
-0.06%
$149,613 $2,067
Apr 14, 12 PM $0.00015
-0.39%
$150,031 $2,079
Apr 14, 11 AM $0.000153
-0.39%
$152,936 $1,990
Apr 14, 10 AM $0.000153
+0.83%
$153,253 $1,896
Apr 14, 9 AM $0.000151
-0.43%
$151,287 $2,220
Apr 14, 8 AM $0.000151
-0.44%
$151,427 $1,880
Apr 14, 7 AM $0.000152
-0.27%
$151,913 $2,906
Apr 14, 6 AM $0.000152
-0.14%
$152,005 $3,357
Apr 14, 5 AM $0.000153
-0.13%
$152,454 $3,367
Apr 14, 4 AM $0.000153
-0.18%
$152,906 $3,286
Apr 14, 3 AM $0.000153
-0.36%
$153,387 $3,302
Apr 14, 2 AM $0.000154
+0.07%
$153,636 $3,292
Apr 14, 1 AM $0.000155
-0.34%
$154,573 $3,336
Apr 14, 12 AM $0.000156
+0.21%
$155,896 $3,116
Apr 13, 11 PM $0.000155
+0.23%
$154,946 $3,112
Apr 13, 10 PM $0.000152
+0.19%
$152,177 $3,057
Apr 13, 9 PM $0.000152
-0.07%
$151,734 $3,052
Apr 13, 8 PM $0.000151
+0.56%
$150,913 $3,574
Apr 13, 7 PM $0.000151
-2.62%
$150,583 $3,878
Apr 13, 6 PM $0.000154
-0.82%
$154,148 $3,176
Apr 13, 5 PM $0.000155
-0.53%
$154,897 $3,183
Apr 13, 4 PM $0.000154
+0.02%
$154,433 $3,154
Apr 13, 3 PM $0.000156
+0.56%
$156,120 $3,173
Apr 13, 2 PM $0.000156
+1.05%
$155,989 $3,154
Apr 13, 1 PM $0.000155
+0.88%
$154,531 $3,130
Apr 13, 12 PM $0.000153
+0.06%
$153,124 $3,127
Apr 13, 11 AM $0.000153
+1.27%
$152,646 $3,082
Apr 13, 10 AM $0.000153
-0.20%
$152,925 $2,945
Apr 13, 9 AM $0.000156
+0.29%
$155,957 $2,527
Apr 13, 8 AM $0.000156
+0.37%
$155,449 $2,947
Apr 13, 7 AM $0.000145
+1.28%
$144,760 $2,490
Apr 13, 6 AM $0.000142
+0.20%
$142,045 $1,249
Apr 13, 5 AM $0.000142
-0.12%
$142,166 $1,278
Apr 13, 4 AM $0.000142
-0.04%
$142,391 $1,279
Apr 13, 3 AM $0.000142
-0.33%
$142,266 $1,282
Apr 13, 2 AM $0.000143
+0.34%
$142,858 $1,279
Apr 13, 1 AM $0.000142
+0.39%
$141,672 $1,379
Apr 13, 12 AM $0.000141
+0.12%
$140,760 $1,505
Apr 12, 11 PM $0.000142
+0.31%
$142,004 $1,515
Apr 12, 10 PM $0.000143
-0.56%
$142,654 $1,517
Apr 12, 9 PM $0.000149
+0.78%
$148,901 $1,582
Apr 12, 8 PM $0.000149
-0.21%
$149,244 $1,100
Apr 12, 7 PM $0.00015
+0.04%
$149,493 $893
Apr 12, 6 PM $0.00015
+0.24%
$149,457 $1,907
Apr 12, 5 PM $0.000149
-0.04%
$148,856 $1,903
Apr 12, 4 PM $0.000149
+0.56%
$148,523 $1,992
Apr 12, 3 PM $0.000148
-0.17%
$147,822 $1,996